Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 1,457.890 | 1,457.890 | 1,457.890 | 1,457.890 | -0.05% |
27.03.2024 | 1,458.690 | 1,458.690 | 1,458.690 | 1,458.690 | -0.68% |
26.03.2024 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | -0.17% |
25.03.2024 | 1,471.150 | 1,471.150 | 1,471.150 | 1,471.150 | 0.69% |
22.03.2024 | 1,461.000 | 1,461.000 | 1,461.000 | 1,461.000 | 0.28% |
21.03.2024 | 1,456.950 | 1,456.950 | 1,456.950 | 1,456.950 | -0.17% |
20.03.2024 | 1,459.450 | 1,459.450 | 1,459.450 | 1,459.450 | 0.60% |
19.03.2024 | 1,450.810 | 1,450.810 | 1,450.810 | 1,450.810 | 0.60% |
18.03.2024 | 1,442.160 | 1,442.160 | 1,442.160 | 1,442.160 | -0.49% |
15.03.2024 | 1,449.240 | 1,449.240 | 1,449.240 | 1,449.240 | -0.87% |
14.03.2024 | 1,461.990 | 1,461.990 | 1,461.990 | 1,461.990 | 0.83% |
13.03.2024 | 1,449.980 | 1,449.980 | 1,449.980 | 1,449.980 | 0.25% |
08.03.2024 | 1,446.310 | 1,446.310 | 1,446.310 | 1,446.310 | 0.09% |
07.03.2024 | 1,444.970 | 1,444.970 | 1,444.970 | 1,444.970 | 0.04% |
06.03.2024 | 1,444.410 | 1,444.410 | 1,444.410 | 1,444.410 | 0.87% |
05.03.2024 | 1,431.990 | 1,431.990 | 1,431.990 | 1,431.990 | -0.56% |
04.03.2024 | 1,440.020 | 1,440.020 | 1,440.020 | 1,440.020 | -0.77% |
01.03.2024 | 1,451.210 | 1,451.210 | 1,451.210 | 1,451.210 | -0.21% |
29.02.2024 | 1,454.240 | 1,454.240 | 1,454.240 | 1,454.240 | -0.58% |
28.02.2024 | 1,462.710 | 1,462.710 | 1,462.710 | 1,462.710 | 0.32% |
27.02.2024 | 1,458.010 | 1,458.010 | 1,458.010 | 1,458.010 | 0.12% |
26.02.2024 | 1,456.250 | 1,456.250 | 1,456.250 | 1,456.250 | -0.34% |
23.02.2024 | 1,461.270 | 1,461.270 | 1,461.270 | 1,461.270 | -0.41% |
22.02.2024 | 1,467.250 | 1,467.250 | 1,467.250 | 1,467.250 | -0.16% |
21.02.2024 | 1,469.540 | 1,469.540 | 1,469.540 | 1,469.540 | 0.17% |
20.02.2024 | 1,467.060 | 1,467.060 | 1,467.060 | 1,467.060 | 1.49% |
19.02.2024 | 1,445.500 | 1,445.500 | 1,445.500 | 1,445.500 | -0.99% |
16.02.2024 | 1,459.910 | 1,459.910 | 1,459.910 | 1,459.910 | -0.25% |
15.02.2024 | 1,463.520 | 1,463.520 | 1,463.520 | 1,463.520 | 1.76% |
13.02.2024 | 1,438.140 | 1,438.140 | 1,438.140 | 1,438.140 | -1.35% |
Máximo: 1,471.150 | Mínimo: 1,431.990 | Diferencia: 39.160 | Promedio: 1,455.008 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores