Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.04.2022 | 12.005 | 12.005 | 12.005 | 12.005 | -0.70% |
07.04.2022 | 12.090 | 12.090 | 12.090 | 12.090 | 0.99% |
06.04.2022 | 11.972 | 11.972 | 11.972 | 11.972 | -0.39% |
05.04.2022 | 12.018 | 12.018 | 12.018 | 12.018 | -0.64% |
04.04.2022 | 12.095 | 12.095 | 12.095 | 12.095 | 0.52% |
01.04.2022 | 12.033 | 12.033 | 12.033 | 12.033 | -0.08% |
31.03.2022 | 12.043 | 12.043 | 12.043 | 12.043 | -0.44% |
30.03.2022 | 12.096 | 12.096 | 12.096 | 12.096 | -0.16% |
29.03.2022 | 12.116 | 12.116 | 12.116 | 12.116 | 0.84% |
28.03.2022 | 12.016 | 12.016 | 12.016 | 12.016 | 0.93% |
25.03.2022 | 11.905 | 11.905 | 11.905 | 11.905 | -0.25% |
24.03.2022 | 11.934 | 11.934 | 11.934 | 11.934 | 0.25% |
23.03.2022 | 11.905 | 11.905 | 11.905 | 11.905 | -0.94% |
22.03.2022 | 12.017 | 12.017 | 12.017 | 12.017 | 0.62% |
21.03.2022 | 11.943 | 11.943 | 11.943 | 11.943 | -0.46% |
18.03.2022 | 11.998 | 11.998 | 11.998 | 11.998 | 1.14% |
17.03.2022 | 11.863 | 11.863 | 11.863 | 11.863 | 0.88% |
16.03.2022 | 11.760 | 11.760 | 11.760 | 11.760 | 1.84% |
15.03.2022 | 11.548 | 11.548 | 11.548 | 11.548 | 1.07% |
14.03.2022 | 11.426 | 11.426 | 11.426 | 11.426 | -0.50% |
11.03.2022 | 11.483 | 11.483 | 11.483 | 11.483 | -0.80% |
10.03.2022 | 11.575 | 11.575 | 11.575 | 11.575 | -0.34% |
09.03.2022 | 11.614 | 11.614 | 11.614 | 11.614 | 1.58% |
08.03.2022 | 11.433 | 11.433 | 11.433 | 11.433 | -0.75% |
07.03.2022 | 11.520 | 11.520 | 11.520 | 11.520 | -1.29% |
04.03.2022 | 11.670 | 11.670 | 11.670 | 11.670 | 0.44% |
03.03.2022 | 11.620 | 11.620 | 11.620 | 11.620 | -0.16% |
02.03.2022 | 11.638 | 11.638 | 11.638 | 11.638 | 1.59% |
01.03.2022 | 11.456 | 11.456 | 11.456 | 11.456 | -0.54% |
28.02.2022 | 11.519 | 11.519 | 11.519 | 11.519 | -4.05% |
Máximo: 12.116 | Mínimo: 11.426 | Diferencia: 0.691 | Promedio: 11.810 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores