![¡EXPLOSIVO! 3 de las mejores acciones a menos de 80 dólares: Podrías ganar +900%](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.19% |
04.07.2024 | 52.676 | 52.676 | 52.676 | 52.676 | -0.07% |
03.07.2024 | 52.715 | 52.715 | 52.715 | 52.715 | 0.05% |
02.07.2024 | 52.689 | 52.689 | 52.689 | 52.689 | 0.42% |
28.06.2024 | 52.470 | 52.470 | 52.470 | 52.470 | -0.13% |
27.06.2024 | 52.541 | 52.541 | 52.541 | 52.541 | 0.23% |
26.06.2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.34% |
25.06.2024 | 52.245 | 52.245 | 52.245 | 52.245 | 0.39% |
24.06.2024 | 52.044 | 52.044 | 52.044 | 52.044 | -0.53% |
21.06.2024 | 52.322 | 52.322 | 52.322 | 52.322 | 0.13% |
20.06.2024 | 52.252 | 52.252 | 52.252 | 52.252 | -0.22% |
19.06.2024 | 52.368 | 52.368 | 52.368 | 52.368 | -0.11% |
18.06.2024 | 52.425 | 52.425 | 52.425 | 52.425 | -0.16% |
17.06.2024 | 52.506 | 52.506 | 52.506 | 52.506 | 0.56% |
14.06.2024 | 52.215 | 52.215 | 52.215 | 52.215 | -0.41% |
13.06.2024 | 52.431 | 52.431 | 52.431 | 52.431 | -0.27% |
12.06.2024 | 52.572 | 52.572 | 52.572 | 52.572 | 0.61% |
11.06.2024 | 52.255 | 52.255 | 52.255 | 52.255 | -0.05% |
10.06.2024 | 52.279 | 52.279 | 52.279 | 52.279 | 0.75% |
Máximo: 52.774 | Mínimo: 52.044 | Diferencia: 0.730 | Promedio: 52.431 | % var.: 1.701 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores