Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2020 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | 0.18% |
27.04.2020 | 1,893.530 | 1,893.530 | 1,893.530 | 1,893.530 | 0.12% |
24.04.2020 | 1,891.290 | 1,891.290 | 1,891.290 | 1,891.290 | 0.22% |
23.04.2020 | 1,887.130 | 1,887.130 | 1,887.130 | 1,887.130 | 0.31% |
22.04.2020 | 1,881.390 | 1,881.390 | 1,881.390 | 1,881.390 | -0.11% |
21.04.2020 | 1,883.480 | 1,883.480 | 1,883.480 | 1,883.480 | -0.08% |
20.04.2020 | 1,884.930 | 1,884.930 | 1,884.930 | 1,884.930 | -0.13% |
17.04.2020 | 1,887.400 | 1,887.400 | 1,887.400 | 1,887.400 | 0.15% |
16.04.2020 | 1,884.520 | 1,884.520 | 1,884.520 | 1,884.520 | -0.06% |
15.04.2020 | 1,885.560 | 1,885.560 | 1,885.560 | 1,885.560 | 0.27% |
14.04.2020 | 1,880.500 | 1,880.500 | 1,880.500 | 1,880.500 | 0.82% |
09.04.2020 | 1,865.220 | 1,865.220 | 1,865.220 | 1,865.220 | 1.08% |
08.04.2020 | 1,845.310 | 1,845.310 | 1,845.310 | 1,845.310 | 0.38% |
07.04.2020 | 1,838.310 | 1,838.310 | 1,838.310 | 1,838.310 | 0.15% |
06.04.2020 | 1,835.540 | 1,835.540 | 1,835.540 | 1,835.540 | 0.09% |
03.04.2020 | 1,833.900 | 1,833.900 | 1,833.900 | 1,833.900 | 0.25% |
02.04.2020 | 1,829.250 | 1,829.250 | 1,829.250 | 1,829.250 | 0.01% |
01.04.2020 | 1,829.120 | 1,829.120 | 1,829.120 | 1,829.120 | 0.01% |
31.03.2020 | 1,828.990 | 1,828.990 | 1,828.990 | 1,828.990 | 0.18% |
30.03.2020 | 1,825.790 | 1,825.790 | 1,825.790 | 1,825.790 | 0.28% |
27.03.2020 | 1,820.660 | 1,820.660 | 1,820.660 | 1,820.660 | 0.62% |
26.03.2020 | 1,809.420 | 1,809.420 | 1,809.420 | 1,809.420 | 0.87% |
25.03.2020 | 1,793.890 | 1,793.890 | 1,793.890 | 1,793.890 | 0.61% |
24.03.2020 | 1,783.080 | 1,783.080 | 1,783.080 | 1,783.080 | 0.33% |
23.03.2020 | 1,777.250 | 1,777.250 | 1,777.250 | 1,777.250 | -0.39% |
20.03.2020 | 1,784.200 | 1,784.200 | 1,784.200 | 1,784.200 | -0.57% |
18.03.2020 | 1,794.410 | 1,794.410 | 1,794.410 | 1,794.410 | -2.16% |
17.03.2020 | 1,834.080 | 1,834.080 | 1,834.080 | 1,834.080 | -1.12% |
16.03.2020 | 1,854.910 | 1,854.910 | 1,854.910 | 1,854.910 | -1.24% |
13.03.2020 | 1,878.270 | 1,878.270 | 1,878.270 | 1,878.270 | -0.99% |
Máximo: 1,897.000 | Mínimo: 1,777.250 | Diferencia: 119.750 | Promedio: 1,847.278 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores