Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
30.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
29.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
28.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
27.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
24.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
23.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
22.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
21.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
20.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
17.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
16.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
13.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
10.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
09.01.2020 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.00% |
15.11.2019 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.01% |
14.11.2019 | 1,512.740 | 1,512.740 | 1,512.740 | 1,512.740 | 0.01% |
13.11.2019 | 1,512.630 | 1,512.630 | 1,512.630 | 1,512.630 | 0.01% |
12.11.2019 | 1,512.520 | 1,512.520 | 1,512.520 | 1,512.520 | 0.01% |
11.11.2019 | 1,512.350 | 1,512.350 | 1,512.350 | 1,512.350 | 0.03% |
08.11.2019 | 1,511.870 | 1,511.870 | 1,511.870 | 1,511.870 | 0.01% |
07.11.2019 | 1,511.710 | 1,511.710 | 1,511.710 | 1,511.710 | 0.01% |
06.11.2019 | 1,511.630 | 1,511.630 | 1,511.630 | 1,511.630 | -10.45% |
05.11.2019 | 1,687.940 | 1,687.940 | 1,687.940 | 1,687.940 | 0.00% |
04.11.2019 | 1,687.940 | 1,687.940 | 1,687.940 | 1,687.940 | 9.95% |
31.10.2019 | 1,535.220 | 1,535.220 | 1,535.220 | 1,535.220 | -0.04% |
30.10.2019 | 1,535.870 | 1,535.870 | 1,535.870 | 1,535.870 | 0.10% |
29.10.2019 | 1,534.380 | 1,534.380 | 1,534.380 | 1,534.380 | -0.32% |
28.10.2019 | 1,539.380 | 1,539.380 | 1,539.380 | 1,539.380 | 0.02% |
25.10.2019 | 1,539.130 | 1,539.130 | 1,539.130 | 1,539.130 | 1.73% |
Máximo: 1,687.940 | Mínimo: 1,511.630 | Diferencia: 176.310 | Promedio: 1,528.390 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores