Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 2,475.043 | 2,475.043 | 2,475.043 | 2,475.043 | -0.36% |
30.08.2022 | 2,483.999 | 2,483.999 | 2,483.999 | 2,483.999 | -0.31% |
29.08.2022 | 2,491.806 | 2,491.806 | 2,491.806 | 2,491.806 | -0.40% |
28.08.2022 | 2,501.782 | 2,501.782 | 2,501.782 | 2,501.782 | -0.77% |
31.07.2022 | 2,521.101 | 2,521.101 | 2,521.101 | 2,521.101 | 0.00% |
30.07.2022 | 2,521.065 | 2,521.065 | 2,521.065 | 2,521.065 | 0.00% |
29.07.2022 | 2,521.063 | 2,521.063 | 2,521.063 | 2,521.063 | 0.54% |
28.07.2022 | 2,507.522 | 2,507.522 | 2,507.522 | 2,507.522 | 2.93% |
30.06.2022 | 2,436.188 | 2,436.188 | 2,436.188 | 2,436.188 | -0.37% |
29.06.2022 | 2,445.134 | 2,445.134 | 2,445.134 | 2,445.134 | -3.64% |
31.05.2022 | 2,537.450 | 2,537.450 | 2,537.450 | 2,537.450 | -0.11% |
30.05.2022 | 2,540.314 | 2,540.314 | 2,540.314 | 2,540.314 | -0.04% |
29.05.2022 | 2,541.263 | 2,541.263 | 2,541.263 | 2,541.263 | 0.00% |
28.05.2022 | 2,541.215 | 2,541.215 | 2,541.215 | 2,541.215 | 0.00% |
27.05.2022 | 2,541.166 | 2,541.166 | 2,541.166 | 2,541.166 | -1.24% |
30.04.2022 | 2,573.193 | 2,573.193 | 2,573.193 | 2,573.193 | 0.00% |
29.04.2022 | 2,573.151 | 2,573.151 | 2,573.151 | 2,573.151 | -0.49% |
28.04.2022 | 2,585.807 | 2,585.807 | 2,585.807 | 2,585.807 | -1.87% |
31.03.2022 | 2,634.968 | 2,634.968 | 2,634.968 | 2,634.968 | 0.06% |
30.03.2022 | 2,633.441 | 2,633.441 | 2,633.441 | 2,633.441 | -0.40% |
28.02.2022 | 2,644.016 | 2,644.016 | 2,644.016 | 2,644.016 | 0.17% |
27.02.2022 | 2,639.438 | 2,639.438 | 2,639.438 | 2,639.438 | 0.00% |
26.02.2022 | 2,639.400 | 2,639.400 | 2,639.400 | 2,639.400 | -2.94% |
31.01.2022 | 2,719.429 | 2,719.429 | 2,719.429 | 2,719.429 | 0.04% |
30.01.2022 | 2,718.362 | 2,718.362 | 2,718.362 | 2,718.362 | 0.00% |
29.01.2022 | 2,718.362 | 2,718.362 | 2,718.362 | 2,718.362 | 0.00% |
28.01.2022 | 2,718.321 | 2,718.321 | 2,718.321 | 2,718.321 | -1.41% |
31.12.2021 | 2,757.208 | 2,757.208 | 2,757.208 | 2,757.208 | -0.10% |
30.12.2021 | 2,759.879 | 2,759.879 | 2,759.879 | 2,759.879 | 0.60% |
30.11.2021 | 2,743.396 | 2,743.396 | 2,743.396 | 2,743.396 | 10.84% |
Máximo: 2,759.879 | Mínimo: 2,436.188 | Diferencia: 323.692 | Promedio: 2,588.816 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores