Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.998 | 18.998 | 18.998 | 18.998 | 1.82% |
30.04.2024 | 18.658 | 18.658 | 18.658 | 18.658 | -1.70% |
29.03.2024 | 18.981 | 18.981 | 18.981 | 18.981 | 2.25% |
29.02.2024 | 18.563 | 18.563 | 18.563 | 18.563 | 2.52% |
31.01.2024 | 18.106 | 18.106 | 18.106 | 18.106 | 1.34% |
29.12.2023 | 17.866 | 17.866 | 17.866 | 17.866 | 2.71% |
30.11.2023 | 17.394 | 17.394 | 17.394 | 17.394 | 4.85% |
31.10.2023 | 16.589 | 16.589 | 16.589 | 16.589 | -2.18% |
29.09.2023 | 16.959 | 16.959 | 16.959 | 16.959 | -2.37% |
31.08.2023 | 17.370 | 17.370 | 17.370 | 17.370 | -1.26% |
31.07.2023 | 17.591 | 17.591 | 17.591 | 17.591 | 1.69% |
30.06.2023 | 17.298 | 17.298 | 17.298 | 17.298 | 3.18% |
31.05.2023 | 16.765 | 16.765 | 16.765 | 16.765 | -0.07% |
28.04.2023 | 16.776 | 16.776 | 16.776 | 16.776 | 0.70% |
31.03.2023 | 16.660 | 16.660 | 16.660 | 16.660 | 0.75% |
28.02.2023 | 16.536 | 16.536 | 16.536 | 16.536 | -1.12% |
31.01.2023 | 16.723 | 16.723 | 16.723 | 16.723 | 3.93% |
30.12.2022 | 16.091 | 16.091 | 16.091 | 16.091 | -3.50% |
30.11.2022 | 16.674 | 16.674 | 16.674 | 16.674 | 3.28% |
31.10.2022 | 16.145 | 16.145 | 16.145 | 16.145 | 3.81% |
30.09.2022 | 15.553 | 15.553 | 15.553 | 15.553 | -6.06% |
31.08.2022 | 16.557 | 16.557 | 16.557 | 16.557 | -2.45% |
29.07.2022 | 16.972 | 16.972 | 16.972 | 16.972 | 5.45% |
30.06.2022 | 16.095 | 16.095 | 16.095 | 16.095 | -5.98% |
31.05.2022 | 17.118 | 17.118 | 17.118 | 17.118 | -1.55% |
29.04.2022 | 17.387 | 17.387 | 17.387 | 17.387 | -2.82% |
31.03.2022 | 17.891 | 17.891 | 17.891 | 17.891 | 1.77% |
28.02.2022 | 17.580 | 17.580 | 17.580 | 17.580 | -2.24% |
31.01.2022 | 17.982 | 17.982 | 17.982 | 17.982 | -2.50% |
31.12.2021 | 18.444 | 18.444 | 18.444 | 18.444 | -2.92% |
Máximo: 18.998 | Mínimo: 15.553 | Diferencia: 3.445 | Promedio: 17.277 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores