Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 19.233 | 19.233 | 19.233 | 19.233 | 1.57% |
29.02.2024 | 18.935 | 18.935 | 18.935 | 18.935 | 1.01% |
31.01.2024 | 18.745 | 18.745 | 18.745 | 18.745 | 0.71% |
29.12.2023 | 18.612 | 18.612 | 18.612 | 18.612 | 2.67% |
30.11.2023 | 18.128 | 18.128 | 18.128 | 18.128 | 3.75% |
31.10.2023 | 17.473 | 17.473 | 17.473 | 17.473 | -1.29% |
29.09.2023 | 17.702 | 17.702 | 17.702 | 17.702 | -2.05% |
31.08.2023 | 18.073 | 18.073 | 18.073 | 18.073 | -0.73% |
31.07.2023 | 18.206 | 18.206 | 18.206 | 18.206 | 1.05% |
30.06.2023 | 18.017 | 18.017 | 18.017 | 18.017 | 1.50% |
31.05.2023 | 17.750 | 17.750 | 17.750 | 17.750 | 0.03% |
28.04.2023 | 17.745 | 17.745 | 17.745 | 17.745 | 0.35% |
31.03.2023 | 17.683 | 17.683 | 17.683 | 17.683 | 1.12% |
28.02.2023 | 17.487 | 17.487 | 17.487 | 17.487 | -1.28% |
31.01.2023 | 17.714 | 17.714 | 17.714 | 17.714 | 2.77% |
30.12.2022 | 17.237 | 17.237 | 17.237 | 17.237 | -2.92% |
30.11.2022 | 17.755 | 17.755 | 17.755 | 17.755 | 2.46% |
31.10.2022 | 17.329 | 17.329 | 17.329 | 17.329 | 2.09% |
30.09.2022 | 16.974 | 16.974 | 16.974 | 16.974 | -4.79% |
31.08.2022 | 17.828 | 17.828 | 17.828 | 17.828 | -2.53% |
29.07.2022 | 18.290 | 18.290 | 18.290 | 18.290 | 4.25% |
30.06.2022 | 17.545 | 17.545 | 17.545 | 17.545 | -4.23% |
31.05.2022 | 18.319 | 18.319 | 18.319 | 18.319 | -1.28% |
29.04.2022 | 18.557 | 18.557 | 18.557 | 18.557 | -2.34% |
31.03.2022 | 19.001 | 19.001 | 19.001 | 19.001 | 0.48% |
28.02.2022 | 18.910 | 18.910 | 18.910 | 18.910 | -1.86% |
31.01.2022 | 19.268 | 19.268 | 19.268 | 19.268 | -1.64% |
31.12.2021 | 19.590 | 19.590 | 19.590 | 19.590 | 1.49% |
30.11.2021 | 19.303 | 19.303 | 19.303 | 19.303 | -0.44% |
29.10.2021 | 19.389 | 19.389 | 19.389 | 19.389 | 0.81% |
Máximo: 19.590 | Mínimo: 16.974 | Diferencia: 2.616 | Promedio: 18.227 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores