Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 1,256.708 | 1,256.708 | 1,256.708 | 1,256.708 | -0.15% |
03.12.2019 | 1,258.599 | 1,258.599 | 1,258.599 | 1,258.599 | 0.28% |
02.12.2019 | 1,255.052 | 1,255.052 | 1,255.052 | 1,255.052 | 0.21% |
29.11.2019 | 1,252.392 | 1,252.392 | 1,252.392 | 1,252.392 | -0.31% |
27.11.2019 | 1,256.309 | 1,256.309 | 1,256.309 | 1,256.309 | 0.03% |
26.11.2019 | 1,255.876 | 1,255.876 | 1,255.876 | 1,255.876 | -0.01% |
25.11.2019 | 1,255.968 | 1,255.968 | 1,255.968 | 1,255.968 | 0.06% |
22.11.2019 | 1,255.206 | 1,255.206 | 1,255.206 | 1,255.206 | -0.02% |
21.11.2019 | 1,255.506 | 1,255.506 | 1,255.506 | 1,255.506 | 0.04% |
20.11.2019 | 1,254.947 | 1,254.947 | 1,254.947 | 1,254.947 | -0.31% |
19.11.2019 | 1,258.811 | 1,258.811 | 1,258.811 | 1,258.811 | 0.20% |
18.11.2019 | 1,256.337 | 1,256.337 | 1,256.337 | 1,256.337 | -0.29% |
15.11.2019 | 1,259.948 | 1,259.948 | 1,259.948 | 1,259.948 | 0.05% |
14.11.2019 | 1,259.283 | 1,259.283 | 1,259.283 | 1,259.283 | 0.06% |
13.11.2019 | 1,258.529 | 1,258.529 | 1,258.529 | 1,258.529 | 0.08% |
12.11.2019 | 1,257.477 | 1,257.477 | 1,257.477 | 1,257.477 | -0.07% |
11.11.2019 | 1,258.324 | 1,258.324 | 1,258.324 | 1,258.324 | 0.03% |
08.11.2019 | 1,257.968 | 1,257.968 | 1,257.968 | 1,257.968 | 0.04% |
07.11.2019 | 1,257.458 | 1,257.458 | 1,257.458 | 1,257.458 | -0.26% |
06.11.2019 | 1,260.789 | 1,260.789 | 1,260.789 | 1,260.789 | -0.09% |
05.11.2019 | 1,261.869 | 1,261.869 | 1,261.869 | 1,261.869 | -0.24% |
04.11.2019 | 1,264.940 | 1,264.940 | 1,264.940 | 1,264.940 | 0.29% |
01.11.2019 | 1,261.289 | 1,261.289 | 1,261.289 | 1,261.289 | -0.13% |
31.10.2019 | 1,262.906 | 1,262.906 | 1,262.906 | 1,262.906 | 0.03% |
30.10.2019 | 1,262.526 | 1,262.526 | 1,262.526 | 1,262.526 | 3.20% |
29.10.2019 | 1,223.412 | 1,223.412 | 1,223.412 | 1,223.412 | -2.46% |
28.10.2019 | 1,254.215 | 1,254.215 | 1,254.215 | 1,254.215 | 0.36% |
25.10.2019 | 1,249.741 | 1,249.741 | 1,249.741 | 1,249.741 | 0.01% |
24.10.2019 | 1,249.600 | 1,249.600 | 1,249.600 | 1,249.600 | -0.01% |
23.10.2019 | 1,249.677 | 1,249.677 | 1,249.677 | 1,249.677 | -0.56% |
Máximo: 1,264.940 | Mínimo: 1,223.412 | Diferencia: 41.528 | Promedio: 1,256.055 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores