Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2021 | 121.540 | 121.540 | 121.540 | 121.540 | 0.01% |
27.07.2021 | 121.530 | 121.530 | 121.530 | 121.530 | -0.05% |
26.07.2021 | 121.590 | 121.590 | 121.590 | 121.590 | 0.02% |
25.07.2021 | 121.560 | 121.560 | 121.560 | 121.560 | 0.16% |
22.07.2021 | 121.360 | 121.360 | 121.360 | 121.360 | 0.18% |
21.07.2021 | 121.140 | 121.140 | 121.140 | 121.140 | 0.07% |
20.07.2021 | 121.060 | 121.060 | 121.060 | 121.060 | -0.16% |
19.07.2021 | 121.260 | 121.260 | 121.260 | 121.260 | -0.43% |
15.07.2021 | 121.780 | 121.780 | 121.780 | 121.780 | 0.01% |
14.07.2021 | 121.770 | 121.770 | 121.770 | 121.770 | 0.03% |
13.07.2021 | 121.730 | 121.730 | 121.730 | 121.730 | -0.04% |
12.07.2021 | 121.780 | 121.780 | 121.780 | 121.780 | -0.05% |
11.07.2021 | 121.840 | 121.840 | 121.840 | 121.840 | 0.05% |
08.07.2021 | 121.780 | 121.780 | 121.780 | 121.780 | -0.22% |
07.07.2021 | 122.050 | 122.050 | 122.050 | 122.050 | -0.04% |
06.07.2021 | 122.100 | 122.100 | 122.100 | 122.100 | 0.01% |
05.07.2021 | 122.090 | 122.090 | 122.090 | 122.090 | 0.07% |
04.07.2021 | 122.010 | 122.010 | 122.010 | 122.010 | 0.16% |
01.07.2021 | 121.810 | 121.810 | 121.810 | 121.810 | 0.06% |
30.06.2021 | 121.740 | 121.740 | 121.740 | 121.740 | 0.10% |
29.06.2021 | 121.620 | 121.620 | 121.620 | 121.620 | -0.11% |
28.06.2021 | 121.760 | 121.760 | 121.760 | 121.760 | 0.04% |
27.06.2021 | 121.710 | 121.710 | 121.710 | 121.710 | 0.07% |
24.06.2021 | 121.620 | 121.620 | 121.620 | 121.620 | -0.12% |
23.06.2021 | 121.770 | 121.770 | 121.770 | 121.770 | 0.12% |
22.06.2021 | 121.620 | 121.620 | 121.620 | 121.620 | 0.14% |
21.06.2021 | 121.450 | 121.450 | 121.450 | 121.450 | -0.07% |
20.06.2021 | 121.540 | 121.540 | 121.540 | 121.540 | -0.20% |
17.06.2021 | 121.780 | 121.780 | 121.780 | 121.780 | -0.07% |
16.06.2021 | 121.860 | 121.860 | 121.860 | 121.860 | 0.26% |
Máximo: 122.100 | Mínimo: 121.060 | Diferencia: 1.040 | Promedio: 121.675 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores