Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2021 | 567.650 | 567.650 | 567.650 | 567.650 | 0.03% |
25.07.2021 | 567.480 | 567.480 | 567.480 | 567.480 | 0.14% |
22.07.2021 | 566.670 | 566.670 | 566.670 | 566.670 | 0.12% |
21.07.2021 | 565.980 | 565.980 | 565.980 | 565.980 | 0.03% |
20.07.2021 | 565.790 | 565.790 | 565.790 | 565.790 | -0.06% |
19.07.2021 | 566.130 | 566.130 | 566.130 | 566.130 | -0.34% |
15.07.2021 | 568.060 | 568.060 | 568.060 | 568.060 | 0.07% |
14.07.2021 | 567.670 | 567.670 | 567.670 | 567.670 | 0.06% |
13.07.2021 | 567.350 | 567.350 | 567.350 | 567.350 | 0.01% |
12.07.2021 | 567.280 | 567.280 | 567.280 | 567.280 | -0.01% |
11.07.2021 | 567.310 | 567.310 | 567.310 | 567.310 | -0.02% |
08.07.2021 | 567.430 | 567.430 | 567.430 | 567.430 | -0.15% |
07.07.2021 | 568.310 | 568.310 | 568.310 | 568.310 | -0.02% |
06.07.2021 | 568.410 | 568.410 | 568.410 | 568.410 | 0.01% |
05.07.2021 | 568.330 | 568.330 | 568.330 | 568.330 | 0.02% |
04.07.2021 | 568.190 | 568.190 | 568.190 | 568.190 | 0.10% |
01.07.2021 | 567.620 | 567.620 | 567.620 | 567.620 | 0.04% |
30.06.2021 | 567.370 | 567.370 | 567.370 | 567.370 | 0.06% |
29.06.2021 | 567.030 | 567.030 | 567.030 | 567.030 | -0.06% |
28.06.2021 | 567.390 | 567.390 | 567.390 | 567.390 | 0.04% |
27.06.2021 | 567.180 | 567.180 | 567.180 | 567.180 | -0.03% |
24.06.2021 | 567.370 | 567.370 | 567.370 | 567.370 | -0.06% |
23.06.2021 | 567.690 | 567.690 | 567.690 | 567.690 | 0.15% |
22.06.2021 | 566.860 | 566.860 | 566.860 | 566.860 | 0.10% |
21.06.2021 | 566.270 | 566.270 | 566.270 | 566.270 | -0.10% |
20.06.2021 | 566.860 | 566.860 | 566.860 | 566.860 | -0.12% |
17.06.2021 | 567.520 | 567.520 | 567.520 | 567.520 | 0.04% |
16.06.2021 | 567.310 | 567.310 | 567.310 | 567.310 | -0.07% |
15.06.2021 | 567.710 | 567.710 | 567.710 | 567.710 | 0.04% |
14.06.2021 | 567.500 | 567.500 | 567.500 | 567.500 | -0.03% |
Máximo: 568.410 | Mínimo: 565.790 | Diferencia: 2.620 | Promedio: 567.324 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores