Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2021 | 103.300 | 103.300 | 103.300 | 103.300 | 0.05% |
28.09.2021 | 103.250 | 103.250 | 103.250 | 103.250 | -0.12% |
27.09.2021 | 103.370 | 103.370 | 103.370 | 103.370 | -0.04% |
24.09.2021 | 103.410 | 103.410 | 103.410 | 103.410 | -0.12% |
23.09.2021 | 103.530 | 103.530 | 103.530 | 103.530 | -0.26% |
22.09.2021 | 103.800 | 103.800 | 103.800 | 103.800 | 0.02% |
21.09.2021 | 103.780 | 103.780 | 103.780 | 103.780 | -0.01% |
20.09.2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.08% |
17.09.2021 | 103.710 | 103.710 | 103.710 | 103.710 | -0.08% |
16.09.2021 | 103.790 | 103.790 | 103.790 | 103.790 | 0.00% |
15.09.2021 | 103.790 | 103.790 | 103.790 | 103.790 | -0.10% |
14.09.2021 | 103.890 | 103.890 | 103.890 | 103.890 | 0.06% |
13.09.2021 | 103.830 | 103.830 | 103.830 | 103.830 | 0.02% |
10.09.2021 | 103.810 | 103.810 | 103.810 | 103.810 | -0.10% |
09.09.2021 | 103.910 | 103.910 | 103.910 | 103.910 | 0.13% |
08.09.2021 | 103.770 | 103.770 | 103.770 | 103.770 | 0.00% |
07.09.2021 | 103.770 | 103.770 | 103.770 | 103.770 | -0.21% |
06.09.2021 | 103.990 | 103.990 | 103.990 | 103.990 | 0.03% |
03.09.2021 | 103.960 | 103.960 | 103.960 | 103.960 | -0.11% |
02.09.2021 | 104.070 | 104.070 | 104.070 | 104.070 | 0.06% |
01.09.2021 | 104.010 | 104.010 | 104.010 | 104.010 | -0.04% |
31.08.2021 | 104.050 | 104.050 | 104.050 | 104.050 | -0.25% |
30.08.2021 | 104.310 | 104.310 | 104.310 | 104.310 | 0.07% |
27.08.2021 | 104.240 | 104.240 | 104.240 | 104.240 | 0.07% |
26.08.2021 | 104.170 | 104.170 | 104.170 | 104.170 | -0.09% |
25.08.2021 | 104.260 | 104.260 | 104.260 | 104.260 | -0.27% |
24.08.2021 | 104.540 | 104.540 | 104.540 | 104.540 | -0.03% |
23.08.2021 | 104.570 | 104.570 | 104.570 | 104.570 | -0.07% |
20.08.2021 | 104.640 | 104.640 | 104.640 | 104.640 | 0.02% |
19.08.2021 | 104.620 | 104.620 | 104.620 | 104.620 | 1.28% |
Máximo: 104.640 | Mínimo: 103.250 | Diferencia: 1.390 | Promedio: 103.931 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores