Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2019 | 11.526 | 11.526 | 11.526 | 11.526 | -0.12% |
14.06.2019 | 11.540 | 11.540 | 11.540 | 11.540 | 0.00% |
13.06.2019 | 11.540 | 11.540 | 11.540 | 11.540 | 0.79% |
12.06.2019 | 11.450 | 11.450 | 11.450 | 11.450 | 0.17% |
11.06.2019 | 11.430 | 11.430 | 11.430 | 11.430 | 0.00% |
07.06.2019 | 11.430 | 11.430 | 11.430 | 11.430 | 0.53% |
06.06.2019 | 11.370 | 11.370 | 11.370 | 11.370 | 0.44% |
05.06.2019 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
04.06.2019 | 11.280 | 11.280 | 11.280 | 11.280 | 2.36% |
03.06.2019 | 11.020 | 11.020 | 11.020 | 11.020 | 0.46% |
31.05.2019 | 10.970 | 10.970 | 10.970 | 10.970 | -1.08% |
29.05.2019 | 11.090 | 11.090 | 11.090 | 11.090 | -1.07% |
28.05.2019 | 11.210 | 11.210 | 11.210 | 11.210 | -0.97% |
24.05.2019 | 11.320 | 11.320 | 11.320 | 11.320 | 0.18% |
23.05.2019 | 11.300 | 11.300 | 11.300 | 11.300 | -1.48% |
22.05.2019 | 11.470 | 11.470 | 11.470 | 11.470 | -0.26% |
21.05.2019 | 11.500 | 11.500 | 11.500 | 11.500 | 0.97% |
20.05.2019 | 11.390 | 11.390 | 11.390 | 11.390 | -0.70% |
17.05.2019 | 11.470 | 11.470 | 11.470 | 11.470 | -0.86% |
16.05.2019 | 11.570 | 11.570 | 11.570 | 11.570 | 0.87% |
15.05.2019 | 11.470 | 11.470 | 11.470 | 11.470 | 0.35% |
14.05.2019 | 11.430 | 11.430 | 11.430 | 11.430 | 0.88% |
13.05.2019 | 11.330 | 11.330 | 11.330 | 11.330 | -2.33% |
10.05.2019 | 11.600 | 11.600 | 11.600 | 11.600 | 0.52% |
08.05.2019 | 11.540 | 11.540 | 11.540 | 11.540 | -0.26% |
07.05.2019 | 11.570 | 11.570 | 11.570 | 11.570 | -1.20% |
06.05.2019 | 11.710 | 11.710 | 11.710 | 11.710 | -0.43% |
03.05.2019 | 11.760 | 11.760 | 11.760 | 11.760 | 0.77% |
02.05.2019 | 11.670 | 11.670 | 11.670 | 11.670 | -0.68% |
30.04.2019 | 11.750 | 11.750 | 11.750 | 11.750 | 1.94% |
Máximo: 11.760 | Mínimo: 10.970 | Diferencia: 0.790 | Promedio: 11.434 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores