Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.03.2019 | 19.831 | 19.831 | 19.831 | 19.831 | -0.24% |
07.03.2019 | 19.879 | 19.879 | 19.879 | 19.879 | -0.01% |
06.03.2019 | 19.881 | 19.881 | 19.881 | 19.881 | -0.06% |
05.03.2019 | 19.893 | 19.893 | 19.893 | 19.893 | 0.00% |
04.03.2019 | 19.892 | 19.892 | 19.892 | 19.892 | 0.08% |
01.03.2019 | 19.876 | 19.876 | 19.876 | 19.876 | 0.23% |
28.02.2019 | 19.830 | 19.830 | 19.830 | 19.830 | 0.11% |
27.02.2019 | 19.808 | 19.808 | 19.808 | 19.808 | 0.08% |
26.02.2019 | 19.792 | 19.792 | 19.792 | 19.792 | 0.08% |
25.02.2019 | 19.777 | 19.777 | 19.777 | 19.777 | 0.11% |
22.02.2019 | 19.755 | 19.755 | 19.755 | 19.755 | 0.06% |
21.02.2019 | 19.743 | 19.743 | 19.743 | 19.743 | 0.00% |
20.02.2019 | 19.742 | 19.742 | 19.742 | 19.742 | 0.03% |
19.02.2019 | 19.736 | 19.736 | 19.736 | 19.736 | -0.02% |
18.02.2019 | 19.739 | 19.739 | 19.739 | 19.739 | 0.22% |
15.02.2019 | 19.696 | 19.696 | 19.696 | 19.696 | -0.15% |
14.02.2019 | 19.726 | 19.726 | 19.726 | 19.726 | 0.02% |
13.02.2019 | 19.722 | 19.722 | 19.722 | 19.722 | 0.10% |
12.02.2019 | 19.702 | 19.702 | 19.702 | 19.702 | 0.04% |
11.02.2019 | 19.693 | 19.693 | 19.693 | 19.693 | -0.03% |
08.02.2019 | 19.698 | 19.698 | 19.698 | 19.698 | -0.29% |
07.02.2019 | 19.757 | 19.757 | 19.757 | 19.757 | -0.06% |
06.02.2019 | 19.768 | 19.768 | 19.768 | 19.768 | 0.18% |
05.02.2019 | 19.733 | 19.733 | 19.733 | 19.733 | 0.14% |
04.02.2019 | 19.706 | 19.706 | 19.706 | 19.706 | -0.03% |
01.02.2019 | 19.712 | 19.712 | 19.712 | 19.712 | 0.12% |
31.01.2019 | 19.688 | 19.688 | 19.688 | 19.688 | 0.22% |
30.01.2019 | 19.646 | 19.646 | 19.646 | 19.646 | 0.03% |
29.01.2019 | 19.640 | 19.640 | 19.640 | 19.640 | 0.07% |
28.01.2019 | 19.627 | 19.627 | 19.627 | 19.627 | -1.03% |
Máximo: 19.893 | Mínimo: 19.627 | Diferencia: 0.265 | Promedio: 19.756 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores