Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2022 | 146.690 | 146.690 | 146.690 | 146.690 | -0.41% |
20.01.2022 | 147.300 | 147.300 | 147.300 | 147.300 | 0.07% |
19.01.2022 | 147.200 | 147.200 | 147.200 | 147.200 | -0.07% |
18.01.2022 | 147.310 | 147.310 | 147.310 | 147.310 | -0.25% |
17.01.2022 | 147.680 | 147.680 | 147.680 | 147.680 | -0.15% |
16.01.2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.18% |
13.01.2022 | 148.170 | 148.170 | 148.170 | 148.170 | 0.18% |
12.01.2022 | 147.910 | 147.910 | 147.910 | 147.910 | 0.21% |
11.01.2022 | 147.600 | 147.600 | 147.600 | 147.600 | 0.12% |
10.01.2022 | 147.430 | 147.430 | 147.430 | 147.430 | -0.09% |
09.01.2022 | 147.570 | 147.570 | 147.570 | 147.570 | -0.22% |
06.01.2022 | 147.900 | 147.900 | 147.900 | 147.900 | -0.16% |
05.01.2022 | 148.130 | 148.130 | 148.130 | 148.130 | 0.13% |
04.01.2022 | 147.940 | 147.940 | 147.940 | 147.940 | 0.01% |
03.01.2022 | 147.930 | 147.930 | 147.930 | 147.930 | 0.16% |
02.01.2022 | 147.690 | 147.690 | 147.690 | 147.690 | 0.34% |
30.12.2021 | 147.190 | 147.190 | 147.190 | 147.190 | 0.07% |
29.12.2021 | 147.090 | 147.090 | 147.090 | 147.090 | -0.02% |
28.12.2021 | 147.120 | 147.120 | 147.120 | 147.120 | 0.16% |
27.12.2021 | 146.890 | 146.890 | 146.890 | 146.890 | 0.06% |
26.12.2021 | 146.800 | 146.800 | 146.800 | 146.800 | 0.03% |
23.12.2021 | 146.760 | 146.760 | 146.760 | 146.760 | 0.21% |
22.12.2021 | 146.450 | 146.450 | 146.450 | 146.450 | 0.13% |
21.12.2021 | 146.260 | 146.260 | 146.260 | 146.260 | 0.14% |
20.12.2021 | 146.050 | 146.050 | 146.050 | 146.050 | -0.31% |
19.12.2021 | 146.510 | 146.510 | 146.510 | 146.510 | -0.10% |
16.12.2021 | 146.660 | 146.660 | 146.660 | 146.660 | 0.17% |
15.12.2021 | 146.410 | 146.410 | 146.410 | 146.410 | 0.03% |
14.12.2021 | 146.360 | 146.360 | 146.360 | 146.360 | -0.12% |
13.12.2021 | 146.530 | 146.530 | 146.530 | 146.530 | -0.11% |
Máximo: 148.170 | Mínimo: 146.050 | Diferencia: 2.120 | Promedio: 147.181 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores