Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 8,026.600 | 8,026.600 | 8,026.600 | 8,026.600 | 0.04% |
09.05.2024 | 8,023.490 | 8,023.490 | 8,023.490 | 8,023.490 | 0.17% |
08.05.2024 | 8,009.730 | 8,009.730 | 8,009.730 | 8,009.730 | 0.02% |
07.05.2024 | 8,008.460 | 8,008.460 | 8,008.460 | 8,008.460 | 0.50% |
06.05.2024 | 7,968.910 | 7,968.910 | 7,968.910 | 7,968.910 | -0.28% |
05.05.2024 | 7,991.530 | 7,991.530 | 7,991.530 | 7,991.530 | 0.48% |
02.05.2024 | 7,953.590 | 7,953.590 | 7,953.590 | 7,953.590 | 0.21% |
01.05.2024 | 7,936.930 | 7,936.930 | 7,936.930 | 7,936.930 | -0.12% |
30.04.2024 | 7,946.430 | 7,946.430 | 7,946.430 | 7,946.430 | 0.16% |
25.04.2024 | 7,933.660 | 7,933.660 | 7,933.660 | 7,933.660 | -0.15% |
24.04.2024 | 7,945.570 | 7,945.570 | 7,945.570 | 7,945.570 | 0.32% |
21.04.2024 | 7,920.370 | 7,920.370 | 7,920.370 | 7,920.370 | 0.28% |
18.04.2024 | 7,898.600 | 7,898.600 | 7,898.600 | 7,898.600 | -1.59% |
12.05.2024 | 8,026.600 | 8,026.600 | 8,026.600 | 8,026.600 | 0.04% |
09.05.2024 | 8,023.490 | 8,023.490 | 8,023.490 | 8,023.490 | 0.17% |
08.05.2024 | 8,009.730 | 8,009.730 | 8,009.730 | 8,009.730 | 0.02% |
07.05.2024 | 8,008.460 | 8,008.460 | 8,008.460 | 8,008.460 | 0.50% |
06.05.2024 | 7,968.910 | 7,968.910 | 7,968.910 | 7,968.910 | -0.28% |
05.05.2024 | 7,991.530 | 7,991.530 | 7,991.530 | 7,991.530 | 0.48% |
02.05.2024 | 7,953.590 | 7,953.590 | 7,953.590 | 7,953.590 | 0.21% |
01.05.2024 | 7,936.930 | 7,936.930 | 7,936.930 | 7,936.930 | -0.12% |
30.04.2024 | 7,946.430 | 7,946.430 | 7,946.430 | 7,946.430 | 0.16% |
25.04.2024 | 7,933.660 | 7,933.660 | 7,933.660 | 7,933.660 | -0.15% |
24.04.2024 | 7,945.570 | 7,945.570 | 7,945.570 | 7,945.570 | 0.32% |
21.04.2024 | 7,920.370 | 7,920.370 | 7,920.370 | 7,920.370 | 0.28% |
18.04.2024 | 7,898.600 | 7,898.600 | 7,898.600 | 7,898.600 | 0.21% |
17.04.2024 | 7,882.340 | 7,882.340 | 7,882.340 | 7,882.340 | -0.17% |
16.04.2024 | 7,895.370 | 7,895.370 | 7,895.370 | 7,895.370 | -0.18% |
15.04.2024 | 7,909.590 | 7,909.590 | 7,909.590 | 7,909.590 | -0.26% |
14.04.2024 | 7,930.100 | 7,930.100 | 7,930.100 | 7,930.100 | -0.14% |
Máximo: 8,026.600 | Mínimo: 7,882.340 | Diferencia: 144.260 | Promedio: 7,958.171 | % var.: 1.078 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores