![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
07.06.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
06.06.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
05.06.2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
04.06.2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
03.06.2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
31.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
30.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
29.05.2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
28.05.2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
24.05.2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
23.05.2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.90% |
22.05.2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14% |
21.05.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
20.05.2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.00% |
17.05.2024 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
16.05.2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.33% |
15.05.2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
14.05.2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
13.05.2024 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
10.05.2024 | 20.93 | 20.93 | 20.93 | 20.93 | 2.40% |
10.06.2024 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
07.06.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.00% |
06.06.2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
05.06.2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0.00% |
04.06.2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.97% |
03.06.2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.05% |
31.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
30.05.2024 | 20.82 | 20.82 | 20.82 | 20.82 | -0.05% |
29.05.2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
Máximo: 21.14 | Mínimo: 20.42 | Diferencia: 0.72 | Promedio: 20.76 | % var.: -1.97 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores