Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2019 | 102.000 | 104.550 | 104.550 | 102.000 | -2.91% |
29.04.2019 | 105.060 | 105.060 | 105.060 | 105.060 | 0.40% |
26.04.2019 | 104.640 | 104.640 | 104.640 | 104.640 | -0.11% |
25.04.2019 | 104.760 | 104.760 | 104.760 | 104.760 | -0.53% |
24.04.2019 | 105.320 | 105.320 | 105.320 | 105.320 | -0.07% |
23.04.2019 | 105.390 | 105.390 | 105.390 | 105.390 | -0.62% |
18.04.2019 | 106.050 | 106.050 | 106.050 | 106.050 | 0.15% |
16.04.2019 | 105.890 | 105.890 | 105.890 | 105.890 | 0.07% |
15.04.2019 | 105.820 | 105.820 | 105.820 | 105.820 | 0.04% |
12.04.2019 | 105.780 | 105.780 | 105.780 | 105.780 | 0.10% |
11.04.2019 | 105.670 | 105.670 | 105.670 | 105.670 | -0.64% |
10.04.2019 | 106.350 | 106.350 | 106.350 | 106.350 | 0.06% |
09.04.2019 | 106.290 | 106.290 | 106.290 | 106.290 | 0.58% |
08.04.2019 | 105.680 | 105.680 | 105.680 | 105.680 | -0.31% |
05.04.2019 | 106.010 | 106.010 | 106.010 | 106.010 | -0.02% |
04.04.2019 | 106.030 | 106.030 | 106.030 | 106.030 | -0.06% |
03.04.2019 | 106.090 | 106.090 | 106.090 | 106.090 | 0.58% |
02.04.2019 | 105.480 | 105.480 | 105.480 | 105.480 | 0.51% |
01.04.2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.00% |
29.03.2019 | 104.940 | 104.940 | 104.940 | 104.940 | 0.46% |
28.03.2019 | 104.460 | 104.460 | 104.460 | 104.460 | 0.24% |
27.03.2019 | 104.210 | 104.210 | 104.210 | 104.210 | -0.68% |
26.03.2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.35% |
25.03.2019 | 104.550 | 104.550 | 104.550 | 104.550 | -1.31% |
22.03.2019 | 105.940 | 105.940 | 105.940 | 105.940 | 0.24% |
21.03.2019 | 105.690 | 105.690 | 105.690 | 105.690 | 0.19% |
20.03.2019 | 105.490 | 105.490 | 105.490 | 105.490 | -0.09% |
19.03.2019 | 105.590 | 105.590 | 105.590 | 105.590 | 0.64% |
15.03.2019 | 104.920 | 104.920 | 104.920 | 104.920 | 0.31% |
14.03.2019 | 104.600 | 104.600 | 104.600 | 104.600 | 2.55% |
Máximo: 106.350 | Mínimo: 102.000 | Diferencia: 4.350 | Promedio: 105.285 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores