Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2020 | 983.670 | 983.670 | 983.670 | 983.670 | -0.00% |
23.09.2020 | 983.680 | 983.680 | 983.680 | 983.680 | -0.34% |
22.09.2020 | 987.020 | 987.020 | 987.020 | 987.020 | -0.20% |
21.09.2020 | 988.950 | 988.950 | 988.950 | 988.950 | -0.05% |
18.09.2020 | 989.450 | 989.450 | 989.450 | 989.450 | -0.08% |
17.09.2020 | 990.240 | 990.240 | 990.240 | 990.240 | -0.02% |
16.09.2020 | 990.450 | 990.450 | 990.450 | 990.450 | 0.05% |
15.09.2020 | 989.930 | 989.930 | 989.930 | 989.930 | -0.03% |
14.09.2020 | 990.180 | 990.180 | 990.180 | 990.180 | 0.05% |
10.09.2020 | 989.720 | 989.720 | 989.720 | 989.720 | 0.05% |
09.09.2020 | 989.230 | 989.230 | 989.230 | 989.230 | -0.06% |
08.09.2020 | 989.830 | 989.830 | 989.830 | 989.830 | 0.01% |
07.09.2020 | 989.720 | 989.720 | 989.720 | 989.720 | -0.21% |
03.09.2020 | 991.760 | 991.760 | 991.760 | 991.760 | 0.17% |
02.09.2020 | 990.030 | 990.030 | 990.030 | 990.030 | 0.26% |
01.09.2020 | 987.480 | 987.480 | 987.480 | 987.480 | -0.02% |
31.08.2020 | 987.630 | 987.630 | 987.630 | 987.630 | 0.11% |
28.08.2020 | 986.520 | 986.520 | 986.520 | 986.520 | -0.31% |
25.08.2020 | 989.590 | 989.590 | 989.590 | 989.590 | -0.20% |
20.08.2020 | 991.530 | 991.530 | 991.530 | 991.530 | -0.09% |
19.08.2020 | 992.430 | 992.430 | 992.430 | 992.430 | 0.01% |
18.08.2020 | 992.290 | 992.290 | 992.290 | 992.290 | -0.13% |
14.08.2020 | 993.590 | 993.590 | 993.590 | 993.590 | -0.16% |
13.08.2020 | 995.180 | 995.180 | 995.180 | 995.180 | -0.06% |
12.08.2020 | 995.820 | 995.820 | 995.820 | 995.820 | -0.12% |
11.08.2020 | 996.990 | 996.990 | 996.990 | 996.990 | 0.04% |
10.08.2020 | 996.620 | 996.620 | 996.620 | 996.620 | -0.00% |
07.08.2020 | 996.640 | 996.640 | 996.640 | 996.640 | 0.14% |
06.08.2020 | 995.210 | 995.210 | 995.210 | 995.210 | 0.12% |
05.08.2020 | 993.990 | 993.990 | 993.990 | 993.990 | 1.05% |
Máximo: 996.990 | Mínimo: 983.670 | Diferencia: 13.320 | Promedio: 990.846 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores