Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | -0.13% |
02.05.2024 | 1,316.910 | 1,316.910 | 1,316.910 | 1,316.910 | -0.17% |
30.04.2024 | 1,319.210 | 1,319.210 | 1,319.210 | 1,319.210 | 0.09% |
29.04.2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.66% |
26.04.2024 | 1,309.390 | 1,309.390 | 1,309.390 | 1,309.390 | 0.85% |
25.04.2024 | 1,298.340 | 1,298.340 | 1,298.340 | 1,298.340 | -1.30% |
24.04.2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 1.75% |
23.04.2024 | 1,292.840 | 1,292.840 | 1,292.840 | 1,292.840 | -0.14% |
22.04.2024 | 1,294.700 | 1,294.700 | 1,294.700 | 1,294.700 | 0.44% |
19.04.2024 | 1,289.030 | 1,289.030 | 1,289.030 | 1,289.030 | -1.49% |
18.04.2024 | 1,308.500 | 1,308.500 | 1,308.500 | 1,308.500 | 1.33% |
17.04.2024 | 1,291.370 | 1,291.370 | 1,291.370 | 1,291.370 | -1.81% |
03.05.2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | -0.13% |
02.05.2024 | 1,316.910 | 1,316.910 | 1,316.910 | 1,316.910 | -0.17% |
30.04.2024 | 1,319.210 | 1,319.210 | 1,319.210 | 1,319.210 | 0.09% |
29.04.2024 | 1,318.010 | 1,318.010 | 1,318.010 | 1,318.010 | 0.66% |
26.04.2024 | 1,309.390 | 1,309.390 | 1,309.390 | 1,309.390 | 0.85% |
25.04.2024 | 1,298.340 | 1,298.340 | 1,298.340 | 1,298.340 | -1.30% |
24.04.2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 1.75% |
23.04.2024 | 1,292.840 | 1,292.840 | 1,292.840 | 1,292.840 | -0.14% |
22.04.2024 | 1,294.700 | 1,294.700 | 1,294.700 | 1,294.700 | 0.44% |
19.04.2024 | 1,289.030 | 1,289.030 | 1,289.030 | 1,289.030 | -1.49% |
18.04.2024 | 1,308.500 | 1,308.500 | 1,308.500 | 1,308.500 | 1.33% |
17.04.2024 | 1,291.370 | 1,291.370 | 1,291.370 | 1,291.370 | -0.67% |
16.04.2024 | 1,300.130 | 1,300.130 | 1,300.130 | 1,300.130 | -1.95% |
15.04.2024 | 1,325.940 | 1,325.940 | 1,325.940 | 1,325.940 | -0.44% |
12.04.2024 | 1,331.830 | 1,331.830 | 1,331.830 | 1,331.830 | -0.44% |
11.04.2024 | 1,337.700 | 1,337.700 | 1,337.700 | 1,337.700 | 0.33% |
09.04.2024 | 1,333.350 | 1,333.350 | 1,333.350 | 1,333.350 | -0.30% |
08.04.2024 | 1,337.410 | 1,337.410 | 1,337.410 | 1,337.410 | -0.11% |
Máximo: 1,337.700 | Mínimo: 1,289.030 | Diferencia: 48.670 | Promedio: 1,310.146 | % var.: -1.767 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores