Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,553.630 | 1,553.630 | 1,553.630 | 1,553.630 | -0.18% |
26.06.2024 | 1,556.450 | 1,556.450 | 1,556.450 | 1,556.450 | 1.19% |
25.06.2024 | 1,538.170 | 1,538.170 | 1,538.170 | 1,538.170 | -0.23% |
24.06.2024 | 1,541.730 | 1,541.730 | 1,541.730 | 1,541.730 | -0.79% |
21.06.2024 | 1,553.930 | 1,553.930 | 1,553.930 | 1,553.930 | 0.05% |
20.06.2024 | 1,553.110 | 1,553.110 | 1,553.110 | 1,553.110 | -0.71% |
19.06.2024 | 1,564.270 | 1,564.270 | 1,564.270 | 1,564.270 | -0.67% |
18.06.2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 2.08% |
17.06.2024 | 1,542.730 | 1,542.730 | 1,542.730 | 1,542.730 | -0.14% |
14.06.2024 | 1,544.960 | 1,544.960 | 1,544.960 | 1,544.960 | -0.26% |
13.06.2024 | 1,549.000 | 1,549.000 | 1,549.000 | 1,549.000 | -0.44% |
12.06.2024 | 1,555.910 | 1,555.910 | 1,555.910 | 1,555.910 | 1.37% |
11.06.2024 | 1,534.910 | 1,534.910 | 1,534.910 | 1,534.910 | 0.45% |
10.06.2024 | 1,528.040 | 1,528.040 | 1,528.040 | 1,528.040 | 0.45% |
07.06.2024 | 1,521.130 | 1,521.130 | 1,521.130 | 1,521.130 | 2.08% |
05.06.2024 | 1,490.090 | 1,490.090 | 1,490.090 | 1,490.090 | 1.15% |
04.06.2024 | 1,473.160 | 1,473.160 | 1,473.160 | 1,473.160 | -0.14% |
03.06.2024 | 1,475.190 | 1,475.190 | 1,475.190 | 1,475.190 | 0.75% |
31.05.2024 | 1,464.250 | 1,464.250 | 1,464.250 | 1,464.250 | 0.64% |
30.05.2024 | 1,454.890 | 1,454.890 | 1,454.890 | 1,454.890 | 0.88% |
29.05.2024 | 1,442.200 | 1,442.200 | 1,442.200 | 1,442.200 | -1.10% |
Máximo: 1,574.760 | Mínimo: 1,442.200 | Diferencia: 132.560 | Promedio: 1,524.405 | % var.: 6.546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores