![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.05.2022 | 1,579.850 | 1,579.850 | 1,579.850 | 1,579.850 | 0.42% |
17.05.2022 | 1,573.230 | 1,573.230 | 1,573.230 | 1,573.230 | 0.53% |
16.05.2022 | 1,564.870 | 1,564.870 | 1,564.870 | 1,564.870 | 2.36% |
13.05.2022 | 1,528.800 | 1,528.800 | 1,528.800 | 1,528.800 | -1.84% |
12.05.2022 | 1,557.400 | 1,557.400 | 1,557.400 | 1,557.400 | -0.11% |
11.05.2022 | 1,559.050 | 1,559.050 | 1,559.050 | 1,559.050 | -0.49% |
10.05.2022 | 1,566.780 | 1,566.780 | 1,566.780 | 1,566.780 | -2.10% |
09.05.2022 | 1,600.370 | 1,600.370 | 1,600.370 | 1,600.370 | -0.97% |
06.05.2022 | 1,615.970 | 1,615.970 | 1,615.970 | 1,615.970 | 1.60% |
04.05.2022 | 1,590.530 | 1,590.530 | 1,590.530 | 1,590.530 | 0.33% |
03.05.2022 | 1,585.300 | 1,585.300 | 1,585.300 | 1,585.300 | -1.70% |
02.05.2022 | 1,612.780 | 1,612.780 | 1,612.780 | 1,612.780 | 1.62% |
29.04.2022 | 1,587.130 | 1,587.130 | 1,587.130 | 1,587.130 | 1.70% |
28.04.2022 | 1,560.630 | 1,560.630 | 1,560.630 | 1,560.630 | -0.84% |
27.04.2022 | 1,573.920 | 1,573.920 | 1,573.920 | 1,573.920 | 0.19% |
26.04.2022 | 1,570.990 | 1,570.990 | 1,570.990 | 1,570.990 | -1.83% |
25.04.2022 | 1,600.200 | 1,600.200 | 1,600.200 | 1,600.200 | -1.47% |
22.04.2022 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | 1.24% |
21.04.2022 | 1,604.100 | 1,604.100 | 1,604.100 | 1,604.100 | 0.48% |
20.04.2022 | 1,596.440 | 1,596.440 | 1,596.440 | 1,596.440 | 0.96% |
19.04.2022 | 1,581.230 | 1,581.230 | 1,581.230 | 1,581.230 | -1.42% |
18.04.2022 | 1,603.970 | 1,603.970 | 1,603.970 | 1,603.970 | -0.08% |
15.04.2022 | 1,605.290 | 1,605.290 | 1,605.290 | 1,605.290 | 1.15% |
14.04.2022 | 1,587.000 | 1,587.000 | 1,587.000 | 1,587.000 | 2.06% |
13.04.2022 | 1,554.960 | 1,554.960 | 1,554.960 | 1,554.960 | -1.96% |
12.04.2022 | 1,586.120 | 1,586.120 | 1,586.120 | 1,586.120 | -0.72% |
11.04.2022 | 1,597.550 | 1,597.550 | 1,597.550 | 1,597.550 | 0.55% |
08.04.2022 | 1,588.790 | 1,588.790 | 1,588.790 | 1,588.790 | -1.71% |
07.04.2022 | 1,616.390 | 1,616.390 | 1,616.390 | 1,616.390 | -1.33% |
06.04.2022 | 1,638.120 | 1,638.120 | 1,638.120 | 1,638.120 | 3.69% |
Máximo: 1,638.120 | Mínimo: 1,528.800 | Diferencia: 109.320 | Promedio: 1,587.059 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores