![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.02.2024 | 860.580 | 860.580 | 860.580 | 860.580 | -0.48% |
07.02.2024 | 864.720 | 864.720 | 864.720 | 864.720 | -0.17% |
06.02.2024 | 866.220 | 866.220 | 866.220 | 866.220 | 0.62% |
05.02.2024 | 860.890 | 860.890 | 860.890 | 860.890 | -1.32% |
02.02.2024 | 872.440 | 872.440 | 872.440 | 872.440 | 2.28% |
01.02.2024 | 852.960 | 852.960 | 852.960 | 852.960 | -1.47% |
31.01.2024 | 865.670 | 865.670 | 865.670 | 865.670 | -1.88% |
30.01.2024 | 882.300 | 882.300 | 882.300 | 882.300 | 1.06% |
29.01.2024 | 873.030 | 873.030 | 873.030 | 873.030 | -1.27% |
26.01.2024 | 884.250 | 884.250 | 884.250 | 884.250 | 1.02% |
25.01.2024 | 875.360 | 875.360 | 875.360 | 875.360 | -0.32% |
24.01.2024 | 878.130 | 878.130 | 878.130 | 878.130 | -1.34% |
23.01.2024 | 890.040 | 890.040 | 890.040 | 890.040 | 0.65% |
22.01.2024 | 884.250 | 884.250 | 884.250 | 884.250 | 0.82% |
19.01.2024 | 877.060 | 877.060 | 877.060 | 877.060 | -0.87% |
18.01.2024 | 884.740 | 884.740 | 884.740 | 884.740 | -0.41% |
17.01.2024 | 888.360 | 888.360 | 888.360 | 888.360 | -3.31% |
16.01.2024 | 918.770 | 918.770 | 918.770 | 918.770 | -0.39% |
15.01.2024 | 922.330 | 922.330 | 922.330 | 922.330 | -22.05% |
16.11.2023 | 1,183.240 | 1,183.240 | 1,183.240 | 1,183.240 | -0.02% |
15.11.2023 | 1,183.480 | 1,183.480 | 1,183.480 | 1,183.480 | 2.34% |
14.11.2023 | 1,156.390 | 1,156.390 | 1,156.390 | 1,156.390 | 1.18% |
13.11.2023 | 1,142.950 | 1,142.950 | 1,142.950 | 1,142.950 | -1.73% |
10.11.2023 | 1,163.090 | 1,163.090 | 1,163.090 | 1,163.090 | -0.50% |
09.11.2023 | 1,168.900 | 1,168.900 | 1,168.900 | 1,168.900 | -1.11% |
08.11.2023 | 1,181.980 | 1,181.980 | 1,181.980 | 1,181.980 | 1.04% |
07.11.2023 | 1,169.810 | 1,169.810 | 1,169.810 | 1,169.810 | -0.62% |
06.11.2023 | 1,177.080 | 1,177.080 | 1,177.080 | 1,177.080 | 2.87% |
03.11.2023 | 1,144.290 | 1,144.290 | 1,144.290 | 1,144.290 | -0.01% |
02.11.2023 | 1,144.410 | 1,144.410 | 1,144.410 | 1,144.410 | 32.98% |
Máximo: 1,183.480 | Mínimo: 852.960 | Diferencia: 330.520 | Promedio: 983.924 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores