Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
01.12.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
30.11.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
29.11.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
28.11.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
27.11.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.00% |
24.11.2023 | 102.155 | 102.155 | 102.155 | 102.155 | 0.49% |
23.11.2023 | 101.660 | 101.660 | 101.660 | 101.660 | 0.08% |
22.11.2023 | 101.579 | 101.579 | 101.579 | 101.579 | -1.20% |
21.11.2023 | 102.814 | 102.814 | 102.814 | 102.814 | -0.90% |
17.11.2023 | 103.746 | 103.746 | 103.746 | 103.746 | -0.47% |
16.11.2023 | 104.239 | 104.239 | 104.239 | 104.239 | -0.76% |
15.11.2023 | 105.037 | 105.037 | 105.037 | 105.037 | 5.07% |
13.11.2023 | 99.965 | 99.965 | 99.965 | 99.965 | -0.51% |
10.11.2023 | 100.479 | 100.479 | 100.479 | 100.479 | -0.22% |
09.11.2023 | 100.696 | 100.696 | 100.696 | 100.696 | 0.26% |
08.11.2023 | 100.435 | 100.435 | 100.435 | 100.435 | 0.95% |
07.11.2023 | 99.485 | 99.485 | 99.485 | 99.485 | -0.27% |
06.11.2023 | 99.756 | 99.756 | 99.756 | 99.756 | 0.16% |
03.11.2023 | 99.599 | 99.599 | 99.599 | 99.599 | 1.88% |
02.11.2023 | 97.765 | 97.765 | 97.765 | 97.765 | 2.09% |
01.11.2023 | 95.759 | 95.759 | 95.759 | 95.759 | 1.59% |
31.10.2023 | 94.262 | 94.262 | 94.262 | 94.262 | 0.88% |
30.10.2023 | 93.443 | 93.443 | 93.443 | 93.443 | -0.62% |
27.10.2023 | 94.028 | 94.028 | 94.028 | 94.028 | 0.07% |
26.10.2023 | 93.967 | 93.967 | 93.967 | 93.967 | -1.93% |
25.10.2023 | 95.811 | 95.811 | 95.811 | 95.811 | -1.69% |
24.10.2023 | 97.455 | 97.455 | 97.455 | 97.455 | -0.44% |
20.10.2023 | 97.885 | 97.885 | 97.885 | 97.885 | -0.83% |
19.10.2023 | 98.706 | 98.706 | 98.706 | 98.706 | -3.38% |
Máximo: 105.037 | Mínimo: 93.443 | Diferencia: 11.594 | Promedio: 99.789 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores