![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 31.165 | 31.165 | 31.165 | 31.165 | 0.30% |
26.06.2024 | 31.073 | 31.073 | 31.073 | 31.073 | -0.13% |
25.06.2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.07% |
24.06.2024 | 31.134 | 31.134 | 31.134 | 31.134 | -0.04% |
21.06.2024 | 31.146 | 31.146 | 31.146 | 31.146 | 0.25% |
20.06.2024 | 31.068 | 31.068 | 31.068 | 31.068 | 0.13% |
19.06.2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.09% |
18.06.2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.20% |
17.06.2024 | 30.939 | 30.939 | 30.939 | 30.939 | -0.12% |
14.06.2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.10% |
13.06.2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.16% |
12.06.2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.86% |
27.06.2024 | 31.165 | 31.165 | 31.165 | 31.165 | 0.30% |
26.06.2024 | 31.073 | 31.073 | 31.073 | 31.073 | -0.13% |
25.06.2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.07% |
24.06.2024 | 31.134 | 31.134 | 31.134 | 31.134 | -0.04% |
21.06.2024 | 31.146 | 31.146 | 31.146 | 31.146 | 0.25% |
20.06.2024 | 31.068 | 31.068 | 31.068 | 31.068 | 0.13% |
19.06.2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.09% |
18.06.2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.20% |
17.06.2024 | 30.939 | 30.939 | 30.939 | 30.939 | -0.12% |
14.06.2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.10% |
13.06.2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.16% |
12.06.2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.20% |
11.06.2024 | 30.961 | 30.961 | 30.961 | 30.961 | 0.00% |
10.06.2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.02% |
07.06.2024 | 30.967 | 30.967 | 30.967 | 30.967 | -0.67% |
06.06.2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.20% |
05.06.2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.02% |
04.06.2024 | 31.108 | 31.108 | 31.108 | 31.108 | -0.22% |
Máximo: 31.177 | Mínimo: 30.898 | Diferencia: 0.278 | Promedio: 31.042 | % var.: -0.032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores