![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.08.2020 | 139.221 | 139.221 | 139.221 | 139.221 | 0.11% |
19.08.2020 | 139.064 | 139.064 | 139.064 | 139.064 | 0.07% |
18.08.2020 | 138.960 | 138.960 | 138.960 | 138.960 | -0.45% |
17.08.2020 | 139.590 | 139.590 | 139.590 | 139.590 | 0.17% |
14.08.2020 | 139.350 | 139.350 | 139.350 | 139.350 | 0.05% |
13.08.2020 | 139.279 | 139.279 | 139.279 | 139.279 | -0.17% |
12.08.2020 | 139.517 | 139.517 | 139.517 | 139.517 | 0.00% |
11.08.2020 | 139.514 | 139.514 | 139.514 | 139.514 | 0.97% |
10.08.2020 | 138.172 | 138.172 | 138.172 | 138.172 | 0.21% |
07.08.2020 | 137.887 | 137.887 | 137.887 | 137.887 | 1.03% |
06.08.2020 | 136.477 | 136.477 | 136.477 | 136.477 | 0.04% |
05.08.2020 | 136.428 | 136.428 | 136.428 | 136.428 | -0.10% |
04.08.2020 | 136.559 | 136.559 | 136.559 | 136.559 | -0.23% |
03.08.2020 | 136.872 | 136.872 | 136.872 | 136.872 | 0.89% |
31.07.2020 | 135.666 | 135.666 | 135.666 | 135.666 | -0.99% |
30.07.2020 | 137.025 | 137.025 | 137.025 | 137.025 | -1.22% |
29.07.2020 | 138.718 | 138.718 | 138.718 | 138.718 | 1.21% |
28.07.2020 | 137.066 | 137.066 | 137.066 | 137.066 | -0.16% |
27.07.2020 | 137.282 | 137.282 | 137.282 | 137.282 | -0.70% |
24.07.2020 | 138.246 | 138.246 | 138.246 | 138.246 | -0.48% |
23.07.2020 | 138.913 | 138.913 | 138.913 | 138.913 | 0.01% |
22.07.2020 | 138.901 | 138.901 | 138.901 | 138.901 | -0.72% |
21.07.2020 | 139.904 | 139.904 | 139.904 | 139.904 | -0.08% |
20.07.2020 | 140.010 | 140.010 | 140.010 | 140.010 | -0.57% |
17.07.2020 | 140.814 | 140.814 | 140.814 | 140.814 | 0.14% |
16.07.2020 | 140.615 | 140.615 | 140.615 | 140.615 | -0.43% |
15.07.2020 | 141.215 | 141.215 | 141.215 | 141.215 | 1.09% |
14.07.2020 | 139.690 | 139.690 | 139.690 | 139.690 | 0.29% |
13.07.2020 | 139.286 | 139.286 | 139.286 | 139.286 | 0.30% |
10.07.2020 | 138.869 | 138.869 | 138.869 | 138.869 | -0.25% |
Máximo: 141.215 | Mínimo: 135.666 | Diferencia: 5.549 | Promedio: 138.637 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores