Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.04.2023 | 113.720 | 113.720 | 113.720 | 113.720 | 0.02% |
17.04.2023 | 113.700 | 113.700 | 113.700 | 113.700 | -0.01% |
16.04.2023 | 113.710 | 113.710 | 113.710 | 113.710 | -0.12% |
13.04.2023 | 113.850 | 113.850 | 113.850 | 113.850 | 0.15% |
10.04.2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.04% |
09.04.2023 | 113.630 | 113.630 | 113.630 | 113.630 | -0.05% |
04.04.2023 | 113.690 | 113.690 | 113.690 | 113.690 | 0.01% |
03.04.2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.11% |
02.04.2023 | 113.550 | 113.550 | 113.550 | 113.550 | -0.16% |
30.03.2023 | 113.730 | 113.730 | 113.730 | 113.730 | -0.07% |
29.03.2023 | 113.810 | 113.810 | 113.810 | 113.810 | 0.11% |
28.03.2023 | 113.690 | 113.690 | 113.690 | 113.690 | 0.01% |
27.03.2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.01% |
26.03.2023 | 113.670 | 113.670 | 113.670 | 113.670 | -0.06% |
23.03.2023 | 113.740 | 113.740 | 113.740 | 113.740 | -0.11% |
22.03.2023 | 113.860 | 113.860 | 113.860 | 113.860 | 0.12% |
21.03.2023 | 113.720 | 113.720 | 113.720 | 113.720 | 0.04% |
20.03.2023 | 113.680 | 113.680 | 113.680 | 113.680 | 0.05% |
19.03.2023 | 113.620 | 113.620 | 113.620 | 113.620 | -0.01% |
16.03.2023 | 113.630 | 113.630 | 113.630 | 113.630 | -0.03% |
15.03.2023 | 113.660 | 113.660 | 113.660 | 113.660 | -0.04% |
14.03.2023 | 113.710 | 113.710 | 113.710 | 113.710 | 0.00% |
13.03.2023 | 113.710 | 113.710 | 113.710 | 113.710 | -0.11% |
12.03.2023 | 113.840 | 113.840 | 113.840 | 113.840 | -0.04% |
09.03.2023 | 113.880 | 113.880 | 113.880 | 113.880 | 0.05% |
08.03.2023 | 113.820 | 113.820 | 113.820 | 113.820 | -0.13% |
06.03.2023 | 113.970 | 113.970 | 113.970 | 113.970 | 0.05% |
05.03.2023 | 113.910 | 113.910 | 113.910 | 113.910 | -0.04% |
02.03.2023 | 113.950 | 113.950 | 113.950 | 113.950 | 0.04% |
01.03.2023 | 113.900 | 113.900 | 113.900 | 113.900 | 0.16% |
Máximo: 113.970 | Mínimo: 113.550 | Diferencia: 0.420 | Promedio: 113.746 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores