Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2023 | 105.050 | 105.050 | 105.050 | 105.050 | -0.06% |
07.12.2023 | 105.110 | 105.110 | 105.110 | 105.110 | 0.08% |
06.12.2023 | 105.030 | 105.030 | 105.030 | 105.030 | 0.11% |
05.12.2023 | 104.910 | 104.910 | 104.910 | 104.910 | 0.03% |
04.12.2023 | 104.880 | 104.880 | 104.880 | 104.880 | 0.20% |
01.12.2023 | 104.670 | 104.670 | 104.670 | 104.670 | 0.06% |
30.11.2023 | 104.610 | 104.610 | 104.610 | 104.610 | 0.29% |
29.11.2023 | 104.310 | 104.310 | 104.310 | 104.310 | 0.42% |
28.11.2023 | 103.870 | 103.870 | 103.870 | 103.870 | 0.13% |
27.11.2023 | 103.740 | 103.740 | 103.740 | 103.740 | 0.03% |
24.11.2023 | 103.710 | 103.710 | 103.710 | 103.710 | 0.02% |
23.11.2023 | 103.690 | 103.690 | 103.690 | 103.690 | 0.08% |
22.11.2023 | 103.610 | 103.610 | 103.610 | 103.610 | 0.13% |
21.11.2023 | 103.480 | 103.480 | 103.480 | 103.480 | 0.15% |
20.11.2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.06% |
17.11.2023 | 103.270 | 103.270 | 103.270 | 103.270 | 0.06% |
16.11.2023 | 103.210 | 103.210 | 103.210 | 103.210 | -0.12% |
15.11.2023 | 103.330 | 103.330 | 103.330 | 103.330 | 0.62% |
14.11.2023 | 102.690 | 102.690 | 102.690 | 102.690 | 0.27% |
13.11.2023 | 102.410 | 102.410 | 102.410 | 102.410 | 0.07% |
10.11.2023 | 102.340 | 102.340 | 102.340 | 102.340 | -0.21% |
09.11.2023 | 102.560 | 102.560 | 102.560 | 102.560 | -0.01% |
08.11.2023 | 102.570 | 102.570 | 102.570 | 102.570 | 0.05% |
07.11.2023 | 102.520 | 102.520 | 102.520 | 102.520 | -0.26% |
06.11.2023 | 102.790 | 102.790 | 102.790 | 102.790 | 0.40% |
03.11.2023 | 102.380 | 102.380 | 102.380 | 102.380 | 0.92% |
02.11.2023 | 101.450 | 101.450 | 101.450 | 101.450 | 1.10% |
31.10.2023 | 100.350 | 100.350 | 100.350 | 100.350 | 0.09% |
30.10.2023 | 100.260 | 100.260 | 100.260 | 100.260 | -0.08% |
27.10.2023 | 100.340 | 100.340 | 100.340 | 100.340 | -4.48% |
Máximo: 105.110 | Mínimo: 100.260 | Diferencia: 4.850 | Promedio: 103.216 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores