Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 446.48 | 446.48 | 446.48 | 446.48 | 1.64% |
01.05.2024 | 439.25 | 439.25 | 439.25 | 439.25 | -0.18% |
30.04.2024 | 440.03 | 440.03 | 440.03 | 440.03 | -0.54% |
29.04.2024 | 442.41 | 442.41 | 442.41 | 442.41 | 0.58% |
28.04.2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
27.04.2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
26.04.2024 | 439.87 | 439.87 | 439.87 | 439.87 | 1.57% |
25.04.2024 | 433.08 | 433.08 | 433.08 | 433.08 | -0.30% |
24.04.2024 | 434.40 | 434.40 | 434.40 | 434.40 | 0.50% |
23.04.2024 | 432.22 | 432.22 | 432.22 | 432.22 | 0.62% |
22.04.2024 | 429.54 | 429.54 | 429.54 | 429.54 | 0.69% |
21.04.2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
20.04.2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
19.04.2024 | 426.58 | 426.58 | 426.58 | 426.58 | -0.77% |
18.04.2024 | 429.88 | 429.88 | 429.88 | 429.88 | 0.75% |
17.04.2024 | 426.68 | 426.68 | 426.68 | 426.68 | -0.41% |
16.04.2024 | 428.43 | 428.43 | 428.43 | 428.43 | -1.83% |
15.04.2024 | 436.41 | 436.41 | 436.41 | 436.41 | -0.19% |
14.04.2024 | 437.25 | 437.25 | 437.25 | 437.25 | 0.00% |
13.04.2024 | 437.25 | 437.25 | 437.25 | 437.25 | 0.00% |
12.04.2024 | 437.24 | 437.24 | 437.24 | 437.24 | -0.98% |
11.04.2024 | 441.59 | 441.59 | 441.59 | 441.59 | 0.59% |
10.04.2024 | 438.99 | 438.99 | 438.99 | 438.99 | -0.27% |
09.04.2024 | 440.19 | 440.19 | 440.19 | 440.19 | 0.40% |
08.04.2024 | 438.45 | 438.45 | 438.45 | 438.45 | 0.67% |
07.04.2024 | 435.55 | 435.55 | 435.55 | 435.55 | 0.00% |
06.04.2024 | 435.55 | 435.55 | 435.55 | 435.55 | 0.00% |
Máximo: 446.48 | Mínimo: 426.58 | Diferencia: 19.90 | Promedio: 435.56 | % var.: 2.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores