Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2022 | 162.751 | 162.751 | 162.751 | 162.751 | -0.00% |
19.09.2022 | 162.757 | 162.757 | 162.757 | 162.757 | -0.01% |
18.09.2022 | 162.767 | 162.767 | 162.767 | 162.767 | -0.00% |
17.09.2022 | 162.774 | 162.774 | 162.774 | 162.774 | -0.00% |
16.09.2022 | 162.782 | 162.782 | 162.782 | 162.782 | -0.00% |
15.09.2022 | 162.790 | 162.790 | 162.790 | 162.790 | -0.00% |
14.09.2022 | 162.798 | 162.798 | 162.798 | 162.798 | -0.00% |
13.09.2022 | 162.806 | 162.806 | 162.806 | 162.806 | -0.01% |
12.09.2022 | 162.817 | 162.817 | 162.817 | 162.817 | -0.01% |
11.09.2022 | 162.828 | 162.828 | 162.828 | 162.828 | -0.01% |
10.09.2022 | 162.838 | 162.838 | 162.838 | 162.838 | -0.01% |
09.09.2022 | 162.849 | 162.849 | 162.849 | 162.849 | -0.01% |
08.09.2022 | 162.860 | 162.860 | 162.860 | 162.860 | -0.01% |
07.09.2022 | 162.871 | 162.871 | 162.871 | 162.871 | -0.01% |
06.09.2022 | 162.882 | 162.882 | 162.882 | 162.882 | -0.01% |
05.09.2022 | 162.892 | 162.892 | 162.892 | 162.892 | -0.01% |
04.09.2022 | 162.903 | 162.903 | 162.903 | 162.903 | -0.01% |
03.09.2022 | 162.914 | 162.914 | 162.914 | 162.914 | -0.01% |
02.09.2022 | 162.924 | 162.924 | 162.924 | 162.924 | -0.01% |
01.09.2022 | 162.935 | 162.935 | 162.935 | 162.935 | -0.01% |
31.08.2022 | 162.945 | 162.945 | 162.945 | 162.945 | 0.00% |
30.08.2022 | 162.940 | 162.940 | 162.940 | 162.940 | -0.01% |
29.08.2022 | 162.951 | 162.951 | 162.951 | 162.951 | -0.01% |
28.08.2022 | 162.961 | 162.961 | 162.961 | 162.961 | -0.01% |
27.08.2022 | 162.972 | 162.972 | 162.972 | 162.972 | -0.01% |
26.08.2022 | 162.983 | 162.983 | 162.983 | 162.983 | -0.01% |
25.08.2022 | 162.993 | 162.993 | 162.993 | 162.993 | -0.01% |
24.08.2022 | 163.004 | 163.004 | 163.004 | 163.004 | -0.01% |
23.08.2022 | 163.014 | 163.014 | 163.014 | 163.014 | -0.01% |
22.08.2022 | 163.025 | 163.025 | 163.025 | 163.025 | 0.17% |
Máximo: 163.025 | Mínimo: 162.751 | Diferencia: 0.274 | Promedio: 162.884 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores