Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 100.634 | 100.634 | 100.634 | 100.634 | 0.02% |
01.05.2024 | 100.614 | 100.614 | 100.614 | 100.614 | 0.01% |
30.04.2024 | 100.605 | 100.605 | 100.605 | 100.605 | -0.06% |
29.04.2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.01% |
28.04.2024 | 100.666 | 100.666 | 100.666 | 100.666 | 0.01% |
27.04.2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
26.04.2024 | 100.654 | 100.654 | 100.654 | 100.654 | 0.06% |
25.04.2024 | 100.598 | 100.598 | 100.598 | 100.598 | -0.05% |
24.04.2024 | 100.651 | 100.651 | 100.651 | 100.651 | -0.05% |
23.04.2024 | 100.699 | 100.699 | 100.699 | 100.699 | 0.04% |
22.04.2024 | 100.657 | 100.657 | 100.657 | 100.657 | 0.02% |
21.04.2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.01% |
20.04.2024 | 100.626 | 100.626 | 100.626 | 100.626 | 0.01% |
19.04.2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.00% |
18.04.2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.02% |
17.04.2024 | 100.601 | 100.601 | 100.601 | 100.601 | 0.04% |
16.04.2024 | 100.561 | 100.561 | 100.561 | 100.561 | -0.10% |
15.04.2024 | 100.663 | 100.663 | 100.663 | 100.663 | -0.08% |
14.04.2024 | 100.747 | 100.747 | 100.747 | 100.747 | 0.01% |
13.04.2024 | 100.741 | 100.741 | 100.741 | 100.741 | 0.01% |
12.04.2024 | 100.735 | 100.735 | 100.735 | 100.735 | -0.02% |
11.04.2024 | 100.760 | 100.760 | 100.760 | 100.760 | -0.02% |
10.04.2024 | 100.782 | 100.782 | 100.782 | 100.782 | -0.08% |
09.04.2024 | 100.865 | 100.865 | 100.865 | 100.865 | 0.01% |
08.04.2024 | 100.852 | 100.852 | 100.852 | 100.852 | -0.02% |
07.04.2024 | 100.873 | 100.873 | 100.873 | 100.873 | 0.01% |
06.04.2024 | 100.867 | 100.867 | 100.867 | 100.867 | 0.01% |
05.04.2024 | 100.862 | 100.862 | 100.862 | 100.862 | -0.02% |
04.04.2024 | 100.884 | 100.884 | 100.884 | 100.884 | 0.07% |
Máximo: 100.884 | Mínimo: 100.561 | Diferencia: 0.323 | Promedio: 100.703 | % var.: -0.176 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores