Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.96% |
29.04.2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.27% |
26.04.2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.37% |
25.04.2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.81% |
24.04.2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.24% |
23.04.2024 | 13.934 | 13.934 | 13.934 | 13.934 | 1.33% |
22.04.2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.53% |
19.04.2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.42% |
18.04.2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.45% |
17.04.2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
16.04.2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.27% |
15.04.2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.36% |
12.04.2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.08% |
30.04.2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.96% |
29.04.2024 | 13.939 | 13.939 | 13.939 | 13.939 | -0.27% |
26.04.2024 | 13.977 | 13.977 | 13.977 | 13.977 | 1.37% |
25.04.2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.81% |
24.04.2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.24% |
23.04.2024 | 13.934 | 13.934 | 13.934 | 13.934 | 1.33% |
22.04.2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.53% |
19.04.2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.42% |
18.04.2024 | 13.736 | 13.736 | 13.736 | 13.736 | 0.45% |
17.04.2024 | 13.675 | 13.675 | 13.675 | 13.675 | 0.05% |
16.04.2024 | 13.668 | 13.668 | 13.668 | 13.668 | -1.27% |
15.04.2024 | 13.843 | 13.843 | 13.843 | 13.843 | 0.36% |
12.04.2024 | 13.794 | 13.794 | 13.794 | 13.794 | -0.05% |
11.04.2024 | 13.801 | 13.801 | 13.801 | 13.801 | -0.62% |
10.04.2024 | 13.887 | 13.887 | 13.887 | 13.887 | 0.21% |
09.04.2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.98% |
08.04.2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.74% |
Máximo: 13.995 | Mínimo: 13.668 | Diferencia: 0.327 | Promedio: 13.817 | % var.: -0.625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores