Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2022 | 4,087.100 | 4,087.100 | 4,087.100 | 4,087.100 | 0.33% |
01.06.2022 | 4,073.720 | 4,073.720 | 4,073.720 | 4,073.720 | -0.34% |
31.05.2022 | 4,087.670 | 4,087.670 | 4,087.670 | 4,087.670 | -0.47% |
30.05.2022 | 4,106.850 | 4,106.850 | 4,106.850 | 4,106.850 | 0.04% |
27.05.2022 | 4,105.300 | 4,105.300 | 4,105.300 | 4,105.300 | 1.10% |
25.05.2022 | 4,060.750 | 4,060.750 | 4,060.750 | 4,060.750 | 0.38% |
24.05.2022 | 4,045.220 | 4,045.220 | 4,045.220 | 4,045.220 | -0.65% |
23.05.2022 | 4,071.860 | 4,071.860 | 4,071.860 | 4,071.860 | 0.25% |
20.05.2022 | 4,061.790 | 4,061.790 | 4,061.790 | 4,061.790 | 0.28% |
19.05.2022 | 4,050.300 | 4,050.300 | 4,050.300 | 4,050.300 | -0.46% |
18.05.2022 | 4,069.200 | 4,069.200 | 4,069.200 | 4,069.200 | -0.33% |
17.05.2022 | 4,082.740 | 4,082.740 | 4,082.740 | 4,082.740 | 0.41% |
16.05.2022 | 4,066.140 | 4,066.140 | 4,066.140 | 4,066.140 | -0.08% |
13.05.2022 | 4,069.390 | 4,069.390 | 4,069.390 | 4,069.390 | 0.60% |
12.05.2022 | 4,045.160 | 4,045.160 | 4,045.160 | 4,045.160 | -0.78% |
11.05.2022 | 4,077.070 | 4,077.070 | 4,077.070 | 4,077.070 | 0.53% |
10.05.2022 | 4,055.400 | 4,055.400 | 4,055.400 | 4,055.400 | -0.11% |
09.05.2022 | 4,059.760 | 4,059.760 | 4,059.760 | 4,059.760 | -1.28% |
06.05.2022 | 4,112.360 | 4,112.360 | 4,112.360 | 4,112.360 | -0.90% |
05.05.2022 | 4,149.880 | 4,149.880 | 4,149.880 | 4,149.880 | -0.53% |
04.05.2022 | 4,172.130 | 4,172.130 | 4,172.130 | 4,172.130 | -0.45% |
03.05.2022 | 4,191.020 | 4,191.020 | 4,191.020 | 4,191.020 | 0.27% |
02.05.2022 | 4,179.530 | 4,179.530 | 4,179.530 | 4,179.530 | -0.66% |
29.04.2022 | 4,207.470 | 4,207.470 | 4,207.470 | 4,207.470 | 0.06% |
28.04.2022 | 4,204.810 | 4,204.810 | 4,204.810 | 4,204.810 | 0.26% |
27.04.2022 | 4,193.810 | 4,193.810 | 4,193.810 | 4,193.810 | -0.07% |
26.04.2022 | 4,196.900 | 4,196.900 | 4,196.900 | 4,196.900 | -0.38% |
25.04.2022 | 4,213.060 | 4,213.060 | 4,213.060 | 4,213.060 | -0.30% |
22.04.2022 | 4,225.750 | 4,225.750 | 4,225.750 | 4,225.750 | -0.80% |
21.04.2022 | 4,259.770 | 4,259.770 | 4,259.770 | 4,259.770 | 4.22% |
Máximo: 4,259.770 | Mínimo: 4,045.160 | Diferencia: 214.610 | Promedio: 4,119.397 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores