Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 11,488.720 | 11,488.720 | 11,488.720 | 11,488.720 | 0.04% |
26.04.2024 | 11,484.480 | 11,484.480 | 11,484.480 | 11,484.480 | 0.30% |
24.04.2024 | 11,449.640 | 11,449.640 | 11,449.640 | 11,449.640 | 0.31% |
23.04.2024 | 11,414.200 | 11,414.200 | 11,414.200 | 11,414.200 | 0.35% |
22.04.2024 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.09% |
19.04.2024 | 11,363.750 | 11,363.750 | 11,363.750 | 11,363.750 | -0.28% |
18.04.2024 | 11,395.840 | 11,395.840 | 11,395.840 | 11,395.840 | 0.45% |
17.04.2024 | 11,345.190 | 11,345.190 | 11,345.190 | 11,345.190 | 0.15% |
16.04.2024 | 11,328.390 | 11,328.390 | 11,328.390 | 11,328.390 | -0.62% |
15.04.2024 | 11,399.080 | 11,399.080 | 11,399.080 | 11,399.080 | -0.03% |
12.04.2024 | 11,402.330 | 11,402.330 | 11,402.330 | 11,402.330 | -0.01% |
11.04.2024 | 11,403.140 | 11,403.140 | 11,403.140 | 11,403.140 | -0.27% |
10.04.2024 | 11,433.470 | 11,433.470 | 11,433.470 | 11,433.470 | 0.02% |
09.04.2024 | 11,431.540 | 11,431.540 | 11,431.540 | 11,431.540 | -0.22% |
08.04.2024 | 11,457.160 | 11,457.160 | 11,457.160 | 11,457.160 | 0.23% |
05.04.2024 | 11,430.470 | 11,430.470 | 11,430.470 | 11,430.470 | -0.35% |
04.04.2024 | 11,471.120 | 11,471.120 | 11,471.120 | 11,471.120 | 0.02% |
03.04.2024 | 11,468.400 | 11,468.400 | 11,468.400 | 11,468.400 | 0.23% |
02.04.2024 | 11,442.240 | 11,442.240 | 11,442.240 | 11,442.240 | -0.42% |
Máximo: 11,488.720 | Mínimo: 11,328.390 | Diferencia: 160.330 | Promedio: 11,420.166 | % var.: -0.019 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores