Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2023 | 68,156.711 | 68,156.711 | 68,156.711 | 68,156.711 | -1.41% |
20.06.2023 | 69,128.688 | 69,128.688 | 69,128.688 | 69,128.688 | -1.06% |
19.06.2023 | 69,868.570 | 69,868.570 | 69,868.570 | 69,868.570 | -0.96% |
16.06.2023 | 70,546.906 | 70,546.906 | 70,546.906 | 70,546.906 | 0.67% |
15.06.2023 | 70,077.453 | 70,077.453 | 70,077.453 | 70,077.453 | 2.03% |
14.06.2023 | 68,685.813 | 68,685.813 | 68,685.813 | 68,685.813 | -0.75% |
13.06.2023 | 69,202.031 | 69,202.031 | 69,202.031 | 69,202.031 | 0.52% |
12.06.2023 | 68,842.922 | 68,842.922 | 68,842.922 | 68,842.922 | 0.26% |
09.06.2023 | 68,661.500 | 68,661.500 | 68,661.500 | 68,661.500 | 1.09% |
08.06.2023 | 67,921.258 | 67,921.258 | 67,921.258 | 67,921.258 | -0.60% |
07.06.2023 | 68,328.500 | 68,328.500 | 68,328.500 | 68,328.500 | 0.12% |
06.06.2023 | 68,244.938 | 68,244.938 | 68,244.938 | 68,244.938 | 0.21% |
05.06.2023 | 68,104.273 | 68,104.273 | 68,104.273 | 68,104.273 | -0.11% |
02.06.2023 | 68,176.453 | 68,176.453 | 68,176.453 | 68,176.453 | 2.57% |
01.06.2023 | 66,470.680 | 66,470.680 | 66,470.680 | 66,470.680 | -0.12% |
31.05.2023 | 66,547.297 | 66,547.297 | 66,547.297 | 66,547.297 | -0.81% |
30.05.2023 | 67,091.063 | 67,091.063 | 67,091.063 | 67,091.063 | -0.90% |
26.05.2023 | 67,702.953 | 67,702.953 | 67,702.953 | 67,702.953 | 1.37% |
25.05.2023 | 66,784.867 | 66,784.867 | 66,784.867 | 66,784.867 | -0.12% |
24.05.2023 | 66,866.352 | 66,866.352 | 66,866.352 | 66,866.352 | -0.66% |
23.05.2023 | 67,313.320 | 67,313.320 | 67,313.320 | 67,313.320 | -0.37% |
22.05.2023 | 67,562.711 | 67,562.711 | 67,562.711 | 67,562.711 | 0.40% |
19.05.2023 | 67,294.289 | 67,294.289 | 67,294.289 | 67,294.289 | 0.41% |
17.05.2023 | 67,019.281 | 67,019.281 | 67,019.281 | 67,019.281 | -0.39% |
16.05.2023 | 67,282.703 | 67,282.703 | 67,282.703 | 67,282.703 | 0.06% |
15.05.2023 | 67,240.617 | 67,240.617 | 67,240.617 | 67,240.617 | 1.02% |
12.05.2023 | 66,564.211 | 66,564.211 | 66,564.211 | 66,564.211 | 0.10% |
11.05.2023 | 66,500.563 | 66,500.563 | 66,500.563 | 66,500.563 | 0.50% |
10.05.2023 | 66,168.070 | 66,168.070 | 66,168.070 | 66,168.070 | -0.36% |
05.05.2023 | 66,409.977 | 66,409.977 | 66,409.977 | 66,409.977 | -2.56% |
Máximo: 70,546.906 | Mínimo: 66,168.070 | Diferencia: 4,378.836 | Promedio: 67,825.499 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores