Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2021 | 8.559 | 8.559 | 8.559 | 8.559 | 0.04% |
23.06.2021 | 8.555 | 8.555 | 8.555 | 8.555 | 0.00% |
22.06.2021 | 8.555 | 8.555 | 8.555 | 8.555 | -0.02% |
21.06.2021 | 8.557 | 8.557 | 8.557 | 8.557 | 0.01% |
18.06.2021 | 8.556 | 8.556 | 8.556 | 8.556 | -0.09% |
17.06.2021 | 8.563 | 8.563 | 8.563 | 8.563 | -0.14% |
16.06.2021 | 8.576 | 8.576 | 8.576 | 8.576 | -0.01% |
15.06.2021 | 8.577 | 8.577 | 8.577 | 8.577 | -0.04% |
14.06.2021 | 8.580 | 8.580 | 8.580 | 8.580 | -0.01% |
11.06.2021 | 8.581 | 8.581 | 8.581 | 8.581 | 0.17% |
10.06.2021 | 8.567 | 8.567 | 8.567 | 8.567 | 0.10% |
09.06.2021 | 8.558 | 8.558 | 8.558 | 8.558 | 0.13% |
08.06.2021 | 8.547 | 8.547 | 8.547 | 8.547 | 0.05% |
07.06.2021 | 8.543 | 8.543 | 8.543 | 8.543 | -0.01% |
04.06.2021 | 8.544 | 8.544 | 8.544 | 8.544 | 0.06% |
03.06.2021 | 8.540 | 8.540 | 8.540 | 8.540 | 0.02% |
02.06.2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.00% |
01.06.2021 | 8.538 | 8.538 | 8.538 | 8.538 | 0.03% |
31.05.2021 | 8.535 | 8.535 | 8.535 | 8.535 | 0.39% |
28.05.2021 | 8.502 | 8.502 | 8.502 | 8.502 | 0.08% |
27.05.2021 | 8.495 | 8.495 | 8.495 | 8.495 | -0.04% |
26.05.2021 | 8.498 | 8.498 | 8.498 | 8.498 | 0.12% |
25.05.2021 | 8.489 | 8.489 | 8.489 | 8.489 | 0.23% |
24.05.2021 | 8.469 | 8.469 | 8.469 | 8.469 | -0.01% |
21.05.2021 | 8.470 | 8.470 | 8.470 | 8.470 | 0.15% |
20.05.2021 | 8.457 | 8.457 | 8.457 | 8.457 | 0.06% |
19.05.2021 | 8.452 | 8.452 | 8.452 | 8.452 | -0.29% |
07.05.2021 | 8.477 | 8.477 | 8.477 | 8.477 | -0.02% |
30.04.2021 | 8.479 | 8.479 | 8.479 | 8.479 | 0.00% |
29.04.2021 | 8.478 | 8.478 | 8.478 | 8.478 | -0.94% |
Máximo: 8.581 | Mínimo: 8.452 | Diferencia: 0.129 | Promedio: 8.528 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores