![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 46.570 | 46.570 | 46.570 | 46.570 | 4.89% |
30.04.2024 | 44.400 | 44.400 | 44.400 | 44.400 | -4.19% |
29.03.2024 | 46.340 | 46.340 | 46.340 | 46.340 | 0.00% |
28.03.2024 | 46.340 | 46.340 | 46.340 | 46.340 | 3.16% |
29.02.2024 | 44.920 | 44.920 | 44.920 | 44.920 | 5.35% |
31.01.2024 | 42.640 | 42.640 | 42.640 | 42.640 | 6.07% |
30.11.2023 | 40.200 | 40.200 | 40.200 | 40.200 | 9.09% |
31.10.2023 | 36.850 | 36.850 | 36.850 | 36.850 | -2.23% |
29.09.2023 | 37.690 | 37.690 | 37.690 | 37.690 | -4.85% |
31.08.2023 | 39.610 | 39.610 | 39.610 | 39.610 | -1.61% |
31.07.2023 | 40.260 | 40.260 | 40.260 | 40.260 | 3.10% |
30.06.2023 | 39.050 | 39.050 | 39.050 | 39.050 | 6.55% |
31.05.2023 | 36.650 | 36.650 | 36.650 | 36.650 | 0.33% |
28.04.2023 | 36.530 | 36.530 | 36.530 | 36.530 | 1.47% |
31.03.2023 | 36.000 | 36.000 | 36.000 | 36.000 | 3.57% |
28.02.2023 | 34.760 | 34.760 | 34.760 | 34.760 | -2.47% |
31.01.2023 | 35.640 | 35.640 | 35.640 | 35.640 | 6.20% |
30.12.2022 | 33.560 | 33.560 | 33.560 | 33.560 | -5.89% |
30.11.2022 | 35.660 | 35.660 | 35.660 | 35.660 | 5.47% |
31.10.2022 | 33.810 | 33.810 | 33.810 | 33.810 | 8.02% |
30.09.2022 | 31.300 | 31.300 | 31.300 | 31.300 | -9.33% |
31.08.2022 | 34.520 | 34.520 | 34.520 | 34.520 | -4.19% |
29.07.2022 | 36.030 | 36.030 | 36.030 | 36.030 | 9.12% |
30.06.2022 | 33.020 | 33.020 | 33.020 | 33.020 | -8.38% |
31.05.2022 | 36.040 | 36.040 | 36.040 | 36.040 | 0.17% |
29.04.2022 | 35.980 | 35.980 | 35.980 | 35.980 | -8.82% |
31.03.2022 | 39.460 | 39.460 | 39.460 | 39.460 | 3.60% |
28.02.2022 | 38.090 | 38.090 | 38.090 | 38.090 | -3.05% |
31.01.2022 | 39.290 | 39.290 | 39.290 | 39.290 | -15.63% |
31.05.2024 | 46.570 | 46.570 | 46.570 | 46.570 | 4.89% |
Máximo: 46.570 | Mínimo: 31.300 | Diferencia: 15.270 | Promedio: 38.593 | % var.: 4.887 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores