![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,473.610 | 1,473.610 | 1,473.610 | 1,473.610 | -0.32% |
26.06.2024 | 1,478.380 | 1,478.380 | 1,478.380 | 1,478.380 | 0.94% |
25.06.2024 | 1,464.580 | 1,464.580 | 1,464.580 | 1,464.580 | 0.18% |
24.06.2024 | 1,462.000 | 1,462.000 | 1,462.000 | 1,462.000 | -1.48% |
21.06.2024 | 1,483.930 | 1,483.930 | 1,483.930 | 1,483.930 | -0.84% |
20.06.2024 | 1,496.480 | 1,496.480 | 1,496.480 | 1,496.480 | 0.11% |
19.06.2024 | 1,494.900 | 1,494.900 | 1,494.900 | 1,494.900 | 0.68% |
18.06.2024 | 1,484.770 | 1,484.770 | 1,484.770 | 1,484.770 | 1.40% |
17.06.2024 | 1,464.200 | 1,464.200 | 1,464.200 | 1,464.200 | 0.02% |
14.06.2024 | 1,463.970 | 1,463.970 | 1,463.970 | 1,463.970 | -0.16% |
13.06.2024 | 1,466.310 | 1,466.310 | 1,466.310 | 1,466.310 | 0.85% |
12.06.2024 | 1,453.980 | 1,453.980 | 1,453.980 | 1,453.980 | 0.93% |
11.06.2024 | 1,440.620 | 1,440.620 | 1,440.620 | 1,440.620 | -0.19% |
10.06.2024 | 1,443.350 | 1,443.350 | 1,443.350 | 1,443.350 | -0.27% |
07.06.2024 | 1,447.230 | 1,447.230 | 1,447.230 | 1,447.230 | 1.43% |
05.06.2024 | 1,426.810 | 1,426.810 | 1,426.810 | 1,426.810 | 0.70% |
04.06.2024 | 1,416.860 | 1,416.860 | 1,416.860 | 1,416.860 | -0.95% |
03.06.2024 | 1,430.420 | 1,430.420 | 1,430.420 | 1,430.420 | 1.58% |
31.05.2024 | 1,408.190 | 1,408.190 | 1,408.190 | 1,408.190 | -0.34% |
30.05.2024 | 1,412.990 | 1,412.990 | 1,412.990 | 1,412.990 | -1.36% |
29.05.2024 | 1,432.410 | 1,432.410 | 1,432.410 | 1,432.410 | -1.75% |
28.05.2024 | 1,457.980 | 1,457.980 | 1,457.980 | 1,457.980 | 0.21% |
Máximo: 1,496.480 | Mínimo: 1,408.190 | Diferencia: 88.290 | Promedio: 1,454.726 | % var.: 1.284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores