Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2023 | 1,061.200 | 1,061.200 | 1,061.200 | 1,061.200 | 0.00% |
26.12.2023 | 1,061.200 | 1,061.200 | 1,061.200 | 1,061.200 | 0.00% |
22.12.2023 | 1,061.200 | 1,061.200 | 1,061.200 | 1,061.200 | 0.10% |
21.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
20.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
19.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
18.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
15.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
14.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
13.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
12.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.00% |
11.12.2023 | 1,060.170 | 1,060.170 | 1,060.170 | 1,060.170 | 0.10% |
08.12.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
07.12.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
06.12.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
05.12.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
04.12.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
01.12.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
30.11.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.00% |
29.11.2023 | 1,059.130 | 1,059.130 | 1,059.130 | 1,059.130 | 0.10% |
28.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
27.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
24.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
23.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
22.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
21.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
20.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
17.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.00% |
16.11.2023 | 1,058.090 | 1,058.090 | 1,058.090 | 1,058.090 | 0.10% |
15.11.2023 | 1,057.050 | 1,057.050 | 1,057.050 | 1,057.050 | -0.39% |
Máximo: 1,061.200 | Mínimo: 1,057.050 | Diferencia: 4.150 | Promedio: 1,059.268 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores