Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2020 | 16.510 | 16.510 | 16.510 | 16.510 | 0.98% |
06.10.2020 | 16.350 | 16.620 | 16.620 | 16.350 | -0.97% |
05.10.2020 | 16.510 | 16.390 | 16.510 | 16.390 | 0.73% |
02.10.2020 | 16.390 | 16.390 | 16.390 | 16.390 | -0.85% |
01.10.2020 | 16.530 | 16.340 | 16.530 | 16.340 | 0.85% |
30.09.2020 | 16.390 | 16.570 | 16.570 | 16.390 | 0.31% |
29.09.2020 | 16.340 | 16.570 | 16.570 | 16.340 | -1.39% |
28.09.2020 | 16.570 | 16.570 | 16.570 | 16.570 | 2.92% |
25.09.2020 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
24.09.2020 | 16.100 | 16.150 | 16.150 | 16.100 | -0.31% |
23.09.2020 | 16.150 | 16.290 | 16.290 | 16.150 | -0.86% |
22.09.2020 | 16.290 | 16.370 | 16.370 | 16.290 | -0.49% |
21.09.2020 | 16.370 | 16.670 | 16.670 | 16.370 | -1.80% |
18.09.2020 | 16.670 | 16.760 | 16.760 | 16.670 | -0.54% |
17.09.2020 | 16.760 | 16.860 | 16.860 | 16.760 | -0.12% |
16.09.2020 | 16.780 | 16.780 | 16.780 | 16.780 | 0.00% |
15.09.2020 | 16.780 | 16.830 | 16.830 | 16.780 | -0.30% |
14.09.2020 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
11.09.2020 | 16.880 | 16.880 | 16.880 | 16.880 | 1.38% |
10.09.2020 | 16.650 | 16.880 | 16.880 | 16.650 | -1.36% |
09.09.2020 | 16.880 | 16.760 | 16.880 | 16.760 | 0.72% |
08.09.2020 | 16.760 | 17.000 | 17.000 | 16.760 | -1.41% |
07.09.2020 | 17.000 | 16.960 | 17.000 | 16.960 | 0.24% |
04.09.2020 | 16.960 | 16.950 | 16.960 | 16.950 | 0.06% |
03.09.2020 | 16.950 | 17.270 | 17.270 | 16.950 | -1.85% |
02.09.2020 | 17.270 | 16.940 | 17.270 | 16.940 | 1.95% |
01.09.2020 | 16.940 | 16.980 | 16.980 | 16.940 | -0.24% |
31.08.2020 | 16.980 | 17.170 | 17.170 | 16.980 | -1.11% |
28.08.2020 | 17.170 | 17.170 | 17.170 | 17.170 | 1.18% |
26.08.2020 | 16.970 | 16.970 | 16.970 | 16.970 | 2.79% |
Máximo: 17.270 | Mínimo: 16.100 | Diferencia: 1.170 | Promedio: 16.661 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores