Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.12.2023 | 1,853.290 | 1,853.290 | 1,853.290 | 1,853.290 | 0.22% |
06.12.2023 | 1,849.310 | 1,849.310 | 1,849.310 | 1,849.310 | 0.24% |
04.12.2023 | 1,844.950 | 1,844.950 | 1,844.950 | 1,844.950 | 1.14% |
01.12.2023 | 1,824.110 | 1,824.110 | 1,824.110 | 1,824.110 | 1.49% |
30.11.2023 | 1,797.280 | 1,797.280 | 1,797.280 | 1,797.280 | -0.03% |
29.11.2023 | 1,797.880 | 1,797.880 | 1,797.880 | 1,797.880 | 1.56% |
28.11.2023 | 1,770.200 | 1,770.200 | 1,770.200 | 1,770.200 | -0.60% |
27.11.2023 | 1,780.850 | 1,780.850 | 1,780.850 | 1,780.850 | 1.01% |
24.11.2023 | 1,763.120 | 1,763.120 | 1,763.120 | 1,763.120 | -0.09% |
23.11.2023 | 1,764.620 | 1,764.620 | 1,764.620 | 1,764.620 | 0.38% |
22.11.2023 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 1.26% |
21.11.2023 | 1,736.040 | 1,736.040 | 1,736.040 | 1,736.040 | -2.29% |
20.11.2023 | 1,776.660 | 1,776.660 | 1,776.660 | 1,776.660 | 0.70% |
17.11.2023 | 1,764.360 | 1,764.360 | 1,764.360 | 1,764.360 | 1.76% |
16.11.2023 | 1,733.780 | 1,733.780 | 1,733.780 | 1,733.780 | -1.07% |
15.11.2023 | 1,752.550 | 1,752.550 | 1,752.550 | 1,752.550 | -1.32% |
14.11.2023 | 1,775.950 | 1,775.950 | 1,775.950 | 1,775.950 | 7.03% |
13.11.2023 | 1,659.290 | 1,659.290 | 1,659.290 | 1,659.290 | -0.18% |
10.11.2023 | 1,662.350 | 1,662.350 | 1,662.350 | 1,662.350 | -1.40% |
09.11.2023 | 1,685.870 | 1,685.870 | 1,685.870 | 1,685.870 | 1.93% |
08.11.2023 | 1,653.910 | 1,653.910 | 1,653.910 | 1,653.910 | -0.81% |
07.11.2023 | 1,667.450 | 1,667.450 | 1,667.450 | 1,667.450 | 0.32% |
06.11.2023 | 1,662.070 | 1,662.070 | 1,662.070 | 1,662.070 | -2.86% |
03.11.2023 | 1,711.020 | 1,711.020 | 1,711.020 | 1,711.020 | 2.87% |
02.11.2023 | 1,663.240 | 1,663.240 | 1,663.240 | 1,663.240 | 5.73% |
01.11.2023 | 1,573.030 | 1,573.030 | 1,573.030 | 1,573.030 | 0.92% |
31.10.2023 | 1,558.730 | 1,558.730 | 1,558.730 | 1,558.730 | 3.06% |
30.10.2023 | 1,512.520 | 1,512.520 | 1,512.520 | 1,512.520 | -0.31% |
27.10.2023 | 1,517.190 | 1,517.190 | 1,517.190 | 1,517.190 | 1.29% |
26.10.2023 | 1,497.860 | 1,497.860 | 1,497.860 | 1,497.860 | -19.18% |
Máximo: 1,853.290 | Mínimo: 1,497.860 | Diferencia: 355.430 | Promedio: 1,712.249 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores