Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2023 | 3,478.150 | 3,478.150 | 3,478.150 | 3,478.150 | -0.66% |
04.12.2023 | 3,501.220 | 3,501.220 | 3,501.220 | 3,501.220 | -0.30% |
01.12.2023 | 3,511.840 | 3,511.840 | 3,511.840 | 3,511.840 | 0.38% |
30.11.2023 | 3,498.680 | 3,498.680 | 3,498.680 | 3,498.680 | 0.23% |
29.11.2023 | 3,490.780 | 3,490.780 | 3,490.780 | 3,490.780 | -0.02% |
28.11.2023 | 3,491.480 | 3,491.480 | 3,491.480 | 3,491.480 | -0.52% |
27.11.2023 | 3,509.560 | 3,509.560 | 3,509.560 | 3,509.560 | -0.54% |
24.11.2023 | 3,528.480 | 3,528.480 | 3,528.480 | 3,528.480 | 0.96% |
22.11.2023 | 3,494.950 | 3,494.950 | 3,494.950 | 3,494.950 | 0.24% |
21.11.2023 | 3,486.460 | 3,486.460 | 3,486.460 | 3,486.460 | 0.71% |
20.11.2023 | 3,462.040 | 3,462.040 | 3,462.040 | 3,462.040 | 0.47% |
17.11.2023 | 3,445.710 | 3,445.710 | 3,445.710 | 3,445.710 | 0.39% |
16.11.2023 | 3,432.380 | 3,432.380 | 3,432.380 | 3,432.380 | 0.18% |
15.11.2023 | 3,426.270 | 3,426.270 | 3,426.270 | 3,426.270 | -0.20% |
14.11.2023 | 3,433.110 | 3,433.110 | 3,433.110 | 3,433.110 | 0.91% |
13.11.2023 | 3,402.310 | 3,402.310 | 3,402.310 | 3,402.310 | 0.74% |
10.11.2023 | 3,377.330 | 3,377.330 | 3,377.330 | 3,377.330 | -0.03% |
09.11.2023 | 3,378.490 | 3,378.490 | 3,378.490 | 3,378.490 | -1.48% |
08.11.2023 | 3,429.090 | 3,429.090 | 3,429.090 | 3,429.090 | 0.32% |
07.11.2023 | 3,418.230 | 3,418.230 | 3,418.230 | 3,418.230 | -0.04% |
06.11.2023 | 3,419.630 | 3,419.630 | 3,419.630 | 3,419.630 | 1.16% |
03.11.2023 | 3,380.510 | 3,380.510 | 3,380.510 | 3,380.510 | 0.42% |
02.11.2023 | 3,366.470 | 3,366.470 | 3,366.470 | 3,366.470 | 1.52% |
01.11.2023 | 3,316.210 | 3,316.210 | 3,316.210 | 3,316.210 | 0.32% |
31.10.2023 | 3,305.480 | 3,305.480 | 3,305.480 | 3,305.480 | 0.41% |
30.10.2023 | 3,292.100 | 3,292.100 | 3,292.100 | 3,292.100 | 0.64% |
27.10.2023 | 3,271.230 | 3,271.230 | 3,271.230 | 3,271.230 | -1.45% |
26.10.2023 | 3,319.350 | 3,319.350 | 3,319.350 | 3,319.350 | -1.14% |
25.10.2023 | 3,357.690 | 3,357.690 | 3,357.690 | 3,357.690 | -0.72% |
24.10.2023 | 3,382.170 | 3,382.170 | 3,382.170 | 3,382.170 | -2.76% |
Máximo: 3,528.480 | Mínimo: 3,271.230 | Diferencia: 257.250 | Promedio: 3,420.247 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores