Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2020 | 339.350 | 339.350 | 339.350 | 339.350 | -0.09% |
04.06.2020 | 339.670 | 339.670 | 339.670 | 339.670 | -0.08% |
03.06.2020 | 339.940 | 339.940 | 339.940 | 339.940 | -0.13% |
02.06.2020 | 340.380 | 340.380 | 340.380 | 340.380 | -0.06% |
29.05.2020 | 340.570 | 340.570 | 340.570 | 340.570 | 0.14% |
28.05.2020 | 340.110 | 340.110 | 340.110 | 340.110 | 0.06% |
27.05.2020 | 339.890 | 339.890 | 339.890 | 339.890 | -0.07% |
26.05.2020 | 340.130 | 340.130 | 340.130 | 340.130 | -0.14% |
25.05.2020 | 340.610 | 340.610 | 340.610 | 340.610 | 0.27% |
20.05.2020 | 339.700 | 339.700 | 339.700 | 339.700 | -0.04% |
19.05.2020 | 339.820 | 339.820 | 339.820 | 339.820 | -0.27% |
18.05.2020 | 340.750 | 340.750 | 340.750 | 340.750 | -0.15% |
15.05.2020 | 341.260 | 341.260 | 341.260 | 341.260 | 0.06% |
14.05.2020 | 341.060 | 341.060 | 341.060 | 341.060 | 0.01% |
13.05.2020 | 341.040 | 341.040 | 341.040 | 341.040 | 0.12% |
12.05.2020 | 340.620 | 340.620 | 340.620 | 340.620 | -0.10% |
11.05.2020 | 340.970 | 340.970 | 340.970 | 340.970 | 0.06% |
07.05.2020 | 340.760 | 340.760 | 340.760 | 340.760 | -0.04% |
06.05.2020 | 340.900 | 340.900 | 340.900 | 340.900 | -0.17% |
05.05.2020 | 341.480 | 341.480 | 341.480 | 341.480 | 0.07% |
04.05.2020 | 341.240 | 341.240 | 341.240 | 341.240 | 0.26% |
29.04.2020 | 340.360 | 340.360 | 340.360 | 340.360 | 0.17% |
28.04.2020 | 339.780 | 339.780 | 339.780 | 339.780 | -0.01% |
27.04.2020 | 339.810 | 339.810 | 339.810 | 339.810 | 0.01% |
24.04.2020 | 339.760 | 339.760 | 339.760 | 339.760 | -0.05% |
23.04.2020 | 339.920 | 339.920 | 339.920 | 339.920 | 0.08% |
22.04.2020 | 339.650 | 339.650 | 339.650 | 339.650 | -0.16% |
21.04.2020 | 340.180 | 340.180 | 340.180 | 340.180 | -0.02% |
20.04.2020 | 340.260 | 340.260 | 340.260 | 340.260 | 0.13% |
17.04.2020 | 339.830 | 339.830 | 339.830 | 339.830 | 0.14% |
Máximo: 341.480 | Mínimo: 339.350 | Diferencia: 2.130 | Promedio: 340.327 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores