Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.09.2021 | 540.620 | 540.620 | 540.620 | 540.620 | 0.06% |
10.09.2021 | 540.310 | 540.310 | 540.310 | 540.310 | 0.29% |
09.09.2021 | 538.760 | 538.760 | 538.760 | 538.760 | -0.11% |
08.09.2021 | 539.330 | 539.330 | 539.330 | 539.330 | 0.34% |
07.09.2021 | 537.480 | 537.480 | 537.480 | 537.480 | -0.35% |
06.09.2021 | 539.390 | 539.390 | 539.390 | 539.390 | 0.06% |
03.09.2021 | 539.040 | 539.040 | 539.040 | 539.040 | -0.50% |
02.09.2021 | 541.730 | 541.730 | 541.730 | 541.730 | -0.29% |
01.09.2021 | 543.310 | 543.310 | 543.310 | 543.310 | 0.81% |
31.08.2021 | 538.970 | 538.970 | 538.970 | 538.970 | -0.08% |
27.08.2021 | 539.400 | 539.400 | 539.400 | 539.400 | -0.02% |
26.08.2021 | 539.520 | 539.520 | 539.520 | 539.520 | -0.04% |
25.08.2021 | 539.760 | 539.760 | 539.760 | 539.760 | 0.47% |
24.08.2021 | 537.230 | 537.230 | 537.230 | 537.230 | -0.26% |
23.08.2021 | 538.620 | 538.620 | 538.620 | 538.620 | -0.65% |
20.08.2021 | 542.130 | 542.130 | 542.130 | 542.130 | 0.43% |
19.08.2021 | 539.820 | 539.820 | 539.820 | 539.820 | 0.03% |
18.08.2021 | 539.670 | 539.670 | 539.670 | 539.670 | 0.36% |
17.08.2021 | 537.730 | 537.730 | 537.730 | 537.730 | 0.11% |
16.08.2021 | 537.120 | 537.120 | 537.120 | 537.120 | -0.05% |
13.08.2021 | 537.390 | 537.390 | 537.390 | 537.390 | 0.08% |
12.08.2021 | 536.970 | 536.970 | 536.970 | 536.970 | -0.30% |
11.08.2021 | 538.580 | 538.580 | 538.580 | 538.580 | 0.16% |
10.08.2021 | 537.730 | 537.730 | 537.730 | 537.730 | -0.05% |
09.08.2021 | 537.990 | 537.990 | 537.990 | 537.990 | 0.28% |
06.08.2021 | 536.480 | 536.480 | 536.480 | 536.480 | -0.38% |
05.08.2021 | 538.540 | 538.540 | 538.540 | 538.540 | -0.05% |
04.08.2021 | 538.800 | 538.800 | 538.800 | 538.800 | 0.25% |
03.08.2021 | 537.450 | 537.450 | 537.450 | 537.450 | 0.10% |
02.08.2021 | 536.910 | 536.910 | 536.910 | 536.910 | -0.69% |
Máximo: 543.310 | Mínimo: 536.480 | Diferencia: 6.830 | Promedio: 538.893 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores