Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 3,791.854 | 3,791.854 | 3,791.854 | 3,791.854 | 1.25% |
08.05.2024 | 3,745.135 | 3,745.135 | 3,745.135 | 3,745.135 | 0.23% |
07.05.2024 | 3,736.520 | 3,736.520 | 3,736.520 | 3,736.520 | 0.30% |
06.05.2024 | 3,725.394 | 3,725.394 | 3,725.394 | 3,725.394 | 0.55% |
03.05.2024 | 3,704.838 | 3,704.838 | 3,704.838 | 3,704.838 | 0.64% |
02.05.2024 | 3,681.347 | 3,681.347 | 3,681.347 | 3,681.347 | -0.58% |
30.04.2024 | 3,702.788 | 3,702.788 | 3,702.788 | 3,702.788 | 0.10% |
29.04.2024 | 3,698.972 | 3,698.972 | 3,698.972 | 3,698.972 | 0.04% |
26.04.2024 | 3,697.634 | 3,697.634 | 3,697.634 | 3,697.634 | 0.16% |
25.04.2024 | 3,691.577 | 3,691.577 | 3,691.577 | 3,691.577 | 0.68% |
24.04.2024 | 3,666.667 | 3,666.667 | 3,666.667 | 3,666.667 | 0.50% |
23.04.2024 | 3,648.281 | 3,648.281 | 3,648.281 | 3,648.281 | -3.79% |
10.05.2024 | 3,791.854 | 3,791.854 | 3,791.854 | 3,791.854 | 1.25% |
08.05.2024 | 3,745.135 | 3,745.135 | 3,745.135 | 3,745.135 | 0.23% |
07.05.2024 | 3,736.520 | 3,736.520 | 3,736.520 | 3,736.520 | 0.30% |
06.05.2024 | 3,725.394 | 3,725.394 | 3,725.394 | 3,725.394 | 0.55% |
03.05.2024 | 3,704.838 | 3,704.838 | 3,704.838 | 3,704.838 | 0.64% |
02.05.2024 | 3,681.347 | 3,681.347 | 3,681.347 | 3,681.347 | -0.58% |
30.04.2024 | 3,702.788 | 3,702.788 | 3,702.788 | 3,702.788 | 0.10% |
29.04.2024 | 3,698.972 | 3,698.972 | 3,698.972 | 3,698.972 | 0.04% |
26.04.2024 | 3,697.634 | 3,697.634 | 3,697.634 | 3,697.634 | 0.16% |
25.04.2024 | 3,691.577 | 3,691.577 | 3,691.577 | 3,691.577 | 0.68% |
24.04.2024 | 3,666.667 | 3,666.667 | 3,666.667 | 3,666.667 | 0.50% |
23.04.2024 | 3,648.281 | 3,648.281 | 3,648.281 | 3,648.281 | -0.19% |
22.04.2024 | 3,655.054 | 3,655.054 | 3,655.054 | 3,655.054 | 0.44% |
19.04.2024 | 3,639.075 | 3,639.075 | 3,639.075 | 3,639.075 | -0.04% |
18.04.2024 | 3,640.383 | 3,640.383 | 3,640.383 | 3,640.383 | -0.53% |
17.04.2024 | 3,659.939 | 3,659.939 | 3,659.939 | 3,659.939 | 0.12% |
16.04.2024 | 3,655.726 | 3,655.726 | 3,655.726 | 3,655.726 | -1.33% |
15.04.2024 | 3,704.856 | 3,704.856 | 3,704.856 | 3,704.856 | -0.96% |
Máximo: 3,791.854 | Mínimo: 3,639.075 | Diferencia: 152.780 | Promedio: 3,697.902 | % var.: 1.367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores