Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,046.267 | 1,046.267 | 1,046.267 | 1,046.267 | 0.02% |
29.04.2024 | 1,046.093 | 1,046.093 | 1,046.093 | 1,046.093 | 0.05% |
26.04.2024 | 1,045.579 | 1,045.579 | 1,045.579 | 1,045.579 | 0.04% |
25.04.2024 | 1,045.154 | 1,045.154 | 1,045.154 | 1,045.154 | 0.03% |
24.04.2024 | 1,044.797 | 1,044.797 | 1,044.797 | 1,044.797 | 0.02% |
23.04.2024 | 1,044.594 | 1,044.594 | 1,044.594 | 1,044.594 | 0.02% |
22.04.2024 | 1,044.410 | 1,044.410 | 1,044.410 | 1,044.410 | 0.05% |
19.04.2024 | 1,043.892 | 1,043.892 | 1,043.892 | 1,043.892 | 0.02% |
18.04.2024 | 1,043.711 | 1,043.711 | 1,043.711 | 1,043.711 | 0.03% |
17.04.2024 | 1,043.386 | 1,043.386 | 1,043.386 | 1,043.386 | 0.02% |
16.04.2024 | 1,043.207 | 1,043.207 | 1,043.207 | 1,043.207 | 0.02% |
15.04.2024 | 1,043.042 | 1,043.042 | 1,043.042 | 1,043.042 | 0.06% |
12.04.2024 | 1,042.421 | 1,042.421 | 1,042.421 | 1,042.421 | 0.03% |
11.04.2024 | 1,042.097 | 1,042.097 | 1,042.097 | 1,042.097 | 0.04% |
10.04.2024 | 1,041.674 | 1,041.674 | 1,041.674 | 1,041.674 | 0.08% |
09.04.2024 | 1,040.858 | 1,040.858 | 1,040.858 | 1,040.858 | 0.02% |
08.04.2024 | 1,040.691 | 1,040.691 | 1,040.691 | 1,040.691 | 0.07% |
05.04.2024 | 1,039.964 | 1,039.964 | 1,039.964 | 1,039.964 | 0.02% |
04.04.2024 | 1,039.795 | 1,039.795 | 1,039.795 | 1,039.795 | 0.05% |
03.04.2024 | 1,039.271 | 1,039.271 | 1,039.271 | 1,039.271 | 0.02% |
02.04.2024 | 1,039.106 | 1,039.106 | 1,039.106 | 1,039.106 | 0.11% |
Máximo: 1,046.267 | Mínimo: 1,039.106 | Diferencia: 7.161 | Promedio: 1,042.858 | % var.: 0.796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores