Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 19,684.484 | 19,684.484 | 19,684.484 | 19,684.484 | 0.45% |
07.05.2024 | 19,596.340 | 19,596.340 | 19,596.340 | 19,596.340 | 0.38% |
06.05.2024 | 19,522.152 | 19,522.152 | 19,522.152 | 19,522.152 | 0.15% |
03.05.2024 | 19,492.107 | 19,492.107 | 19,492.107 | 19,492.107 | 0.76% |
02.05.2024 | 19,345.400 | 19,345.400 | 19,345.400 | 19,345.400 | -0.34% |
30.04.2024 | 19,411.303 | 19,411.303 | 19,411.303 | 19,411.303 | 0.40% |
29.04.2024 | 19,334.643 | 19,334.643 | 19,334.643 | 19,334.643 | 0.07% |
26.04.2024 | 19,320.590 | 19,320.590 | 19,320.590 | 19,320.590 | 0.39% |
25.04.2024 | 19,246.236 | 19,246.236 | 19,246.236 | 19,246.236 | 0.11% |
24.04.2024 | 19,224.490 | 19,224.490 | 19,224.490 | 19,224.490 | 0.61% |
23.04.2024 | 19,107.611 | 19,107.611 | 19,107.611 | 19,107.611 | -0.07% |
22.04.2024 | 19,121.125 | 19,121.125 | 19,121.125 | 19,121.125 | 0.66% |
19.04.2024 | 18,995.734 | 18,995.734 | 18,995.734 | 18,995.734 | 0.27% |
18.04.2024 | 18,944.740 | 18,944.740 | 18,944.740 | 18,944.740 | -0.51% |
17.04.2024 | 19,041.396 | 19,041.396 | 19,041.396 | 19,041.396 | 0.28% |
16.04.2024 | 18,988.521 | 18,988.521 | 18,988.521 | 18,988.521 | -1.30% |
15.04.2024 | 19,239.465 | 19,239.465 | 19,239.465 | 19,239.465 | -0.48% |
12.04.2024 | 19,331.877 | 19,331.877 | 19,331.877 | 19,331.877 | 0.27% |
11.04.2024 | 19,280.271 | 19,280.271 | 19,280.271 | 19,280.271 | -0.05% |
10.04.2024 | 19,290.311 | 19,290.311 | 19,290.311 | 19,290.311 | -0.16% |
09.04.2024 | 19,321.764 | 19,321.764 | 19,321.764 | 19,321.764 | -0.20% |
Máximo: 19,684.484 | Mínimo: 18,944.740 | Diferencia: 739.744 | Promedio: 19,278.122 | % var.: 1.670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores