Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,021.815 | 1,021.815 | 1,021.815 | 1,021.815 | 0.02% |
25.04.2024 | 1,021.597 | 1,021.597 | 1,021.597 | 1,021.597 | 0.02% |
24.04.2024 | 1,021.410 | 1,021.410 | 1,021.410 | 1,021.410 | 0.01% |
23.04.2024 | 1,021.265 | 1,021.265 | 1,021.265 | 1,021.265 | 0.02% |
22.04.2024 | 1,021.108 | 1,021.108 | 1,021.108 | 1,021.108 | 0.05% |
19.04.2024 | 1,020.639 | 1,020.639 | 1,020.639 | 1,020.639 | 0.02% |
18.04.2024 | 1,020.474 | 1,020.474 | 1,020.474 | 1,020.474 | 0.01% |
17.04.2024 | 1,020.364 | 1,020.364 | 1,020.364 | 1,020.364 | 0.02% |
16.04.2024 | 1,020.210 | 1,020.210 | 1,020.210 | 1,020.210 | 0.01% |
15.04.2024 | 1,020.059 | 1,020.059 | 1,020.059 | 1,020.059 | 0.05% |
12.04.2024 | 1,019.527 | 1,019.527 | 1,019.527 | 1,019.527 | 0.02% |
11.04.2024 | 1,019.342 | 1,019.342 | 1,019.342 | 1,019.342 | 0.02% |
10.04.2024 | 1,019.091 | 1,019.091 | 1,019.091 | 1,019.091 | 0.04% |
09.04.2024 | 1,018.722 | 1,018.722 | 1,018.722 | 1,018.722 | 0.02% |
08.04.2024 | 1,018.568 | 1,018.568 | 1,018.568 | 1,018.568 | 0.05% |
05.04.2024 | 1,018.049 | 1,018.049 | 1,018.049 | 1,018.049 | 0.01% |
04.04.2024 | 1,017.896 | 1,017.896 | 1,017.896 | 1,017.896 | 0.02% |
03.04.2024 | 1,017.672 | 1,017.672 | 1,017.672 | 1,017.672 | 0.01% |
02.04.2024 | 1,017.530 | 1,017.530 | 1,017.530 | 1,017.530 | 0.09% |
27.03.2024 | 1,016.591 | 1,016.591 | 1,016.591 | 1,016.591 | 0.02% |
Máximo: 1,021.815 | Mínimo: 1,016.591 | Diferencia: 5.224 | Promedio: 1,019.596 | % var.: 0.530 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores