Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.01.2022 | 989.761 | 989.761 | 989.761 | 989.761 | -0.06% |
17.01.2022 | 990.311 | 990.311 | 990.311 | 990.311 | -0.09% |
14.01.2022 | 991.157 | 991.157 | 991.157 | 991.157 | -0.04% |
13.01.2022 | 991.544 | 991.544 | 991.544 | 991.544 | -0.04% |
12.01.2022 | 991.900 | 991.900 | 991.900 | 991.900 | 0.06% |
11.01.2022 | 991.319 | 991.319 | 991.319 | 991.319 | 0.02% |
10.01.2022 | 991.130 | 991.130 | 991.130 | 991.130 | -0.03% |
07.01.2022 | 991.410 | 991.410 | 991.410 | 991.410 | -0.01% |
06.01.2022 | 991.512 | 991.512 | 991.512 | 991.512 | 0.01% |
05.01.2022 | 991.406 | 991.406 | 991.406 | 991.406 | -0.01% |
04.01.2022 | 991.486 | 991.486 | 991.486 | 991.486 | 0.00% |
03.01.2022 | 991.455 | 991.455 | 991.455 | 991.455 | -2.88% |
31.12.2021 | 1,020.858 | 1,020.858 | 1,020.858 | 1,020.858 | 0.00% |
30.12.2021 | 1,020.848 | 1,020.848 | 1,020.848 | 1,020.848 | -0.02% |
29.12.2021 | 1,021.038 | 1,021.038 | 1,021.038 | 1,021.038 | -0.04% |
28.12.2021 | 1,021.471 | 1,021.471 | 1,021.471 | 1,021.471 | 0.01% |
27.12.2021 | 1,021.391 | 1,021.391 | 1,021.391 | 1,021.391 | 0.02% |
23.12.2021 | 1,021.222 | 1,021.222 | 1,021.222 | 1,021.222 | -0.11% |
22.12.2021 | 1,022.333 | 1,022.333 | 1,022.333 | 1,022.333 | -0.10% |
21.12.2021 | 1,023.309 | 1,023.309 | 1,023.309 | 1,023.309 | -0.16% |
20.12.2021 | 1,024.996 | 1,024.996 | 1,024.996 | 1,024.996 | 0.04% |
17.12.2021 | 1,024.543 | 1,024.543 | 1,024.543 | 1,024.543 | 0.12% |
16.12.2021 | 1,023.294 | 1,023.294 | 1,023.294 | 1,023.294 | -0.23% |
15.12.2021 | 1,025.700 | 1,025.700 | 1,025.700 | 1,025.700 | -0.07% |
14.12.2021 | 1,026.444 | 1,026.444 | 1,026.444 | 1,026.444 | 0.06% |
13.12.2021 | 1,025.797 | 1,025.797 | 1,025.797 | 1,025.797 | 0.10% |
10.12.2021 | 1,024.778 | 1,024.778 | 1,024.778 | 1,024.778 | -0.03% |
09.12.2021 | 1,025.130 | 1,025.130 | 1,025.130 | 1,025.130 | -0.02% |
08.12.2021 | 1,025.366 | 1,025.366 | 1,025.366 | 1,025.366 | -0.14% |
07.12.2021 | 1,026.816 | 1,026.816 | 1,026.816 | 1,026.816 | 3.74% |
Máximo: 1,026.816 | Mínimo: 989.761 | Diferencia: 37.054 | Promedio: 1,010.658 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores