Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.03.2020 | 16.239 | 16.239 | 16.239 | 16.239 | 2.12% |
25.03.2020 | 15.902 | 15.902 | 15.902 | 15.902 | 2.17% |
24.03.2020 | 15.565 | 15.565 | 15.565 | 15.565 | 5.50% |
23.03.2020 | 14.754 | 14.754 | 14.754 | 14.754 | -3.30% |
20.03.2020 | 15.257 | 15.257 | 15.257 | 15.257 | 3.58% |
19.03.2020 | 14.730 | 14.730 | 14.730 | 14.730 | 0.86% |
18.03.2020 | 14.605 | 14.605 | 14.605 | 14.605 | -1.03% |
17.03.2020 | 14.757 | 14.757 | 14.757 | 14.757 | 2.32% |
16.03.2020 | 14.423 | 14.423 | 14.423 | 14.423 | -5.87% |
13.03.2020 | 15.321 | 15.321 | 15.321 | 15.321 | -0.84% |
12.03.2020 | 15.451 | 15.451 | 15.451 | 15.451 | -6.99% |
11.03.2020 | 16.613 | 16.613 | 16.613 | 16.613 | -1.84% |
10.03.2020 | 16.924 | 16.924 | 16.924 | 16.924 | -0.37% |
09.03.2020 | 16.986 | 16.986 | 16.986 | 16.986 | -5.01% |
06.03.2020 | 17.882 | 17.882 | 17.882 | 17.882 | -3.41% |
05.03.2020 | 18.514 | 18.514 | 18.514 | 18.514 | -0.88% |
04.03.2020 | 18.677 | 18.677 | 18.677 | 18.677 | 0.26% |
03.03.2020 | 18.629 | 18.629 | 18.629 | 18.629 | 1.99% |
02.03.2020 | 18.266 | 18.266 | 18.266 | 18.266 | 0.20% |
28.02.2020 | 18.230 | 18.230 | 18.230 | 18.230 | -3.46% |
27.02.2020 | 18.883 | 18.883 | 18.883 | 18.883 | -3.58% |
26.02.2020 | 19.585 | 19.585 | 19.585 | 19.585 | -1.20% |
25.02.2020 | 19.824 | 19.824 | 19.824 | 19.824 | -0.43% |
24.02.2020 | 19.909 | 19.909 | 19.909 | 19.909 | -3.76% |
21.02.2020 | 20.687 | 20.687 | 20.687 | 20.687 | -1.35% |
20.02.2020 | 20.969 | 20.969 | 20.969 | 20.969 | 0.08% |
19.02.2020 | 20.952 | 20.952 | 20.952 | 20.952 | 0.71% |
18.02.2020 | 20.804 | 20.804 | 20.804 | 20.804 | 0.49% |
17.02.2020 | 20.703 | 20.703 | 20.703 | 20.703 | 0.14% |
14.02.2020 | 20.675 | 20.675 | 20.675 | 20.675 | 27.32% |
Máximo: 20.969 | Mínimo: 14.423 | Diferencia: 6.547 | Promedio: 17.691 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores